Marchés français ouverture 4 h 14 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 714,26 +541,11 (+1,38 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 081,36 +8,46 (+0,05 %) Bitcoin EUR
57 996,99 +1 536,16 (+2,72 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 265.00 | 0.06 | +0.01 | +20.00% | 2 | 7 |
| - | - | - | - | - | 270.00 | 0.45 | 0.00 | - | - | 1 |
| 40.59 | 0.00 | - | 4 | 4 | 275.00 | 0.10 | 0.00 | - | 2 | 3 |
| 26.68 | 0.00 | - | 4 | 5 | 280.00 | 0.83 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 285.00 | 0.13 | 0.00 | - | 1 | 41 |
| 17.02 | 0.00 | - | 2 | 2 | 290.00 | 0.13 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 292.50 | 0.21 | 0.00 | - | 14 | 18 |
| 7.65 | 0.00 | - | 5 | 15 | 295.00 | 0.15 | -0.05 | -25.00% | 1 | 31 |
| 9.30 | 0.00 | - | - | 1 | 297.50 | 0.31 | 0.00 | - | 2 | 2 |
| 14.37 | 0.00 | - | 2 | 18 | 300.00 | 0.22 | -0.11 | -33.33% | 20 | 39 |
| 9.65 | 0.00 | - | 4 | 5 | 302.50 | 0.35 | -0.18 | -33.96% | 22 | 56 |
| 16.26 | +2.86 | +21.34% | 4 | 69 | 305.00 | 0.36 | -0.17 | -32.08% | 31 | 61 |
| 10.74 | 0.00 | - | 1 | 4 | 307.50 | 0.61 | -0.50 | -45.05% | 4 | 29 |
| 11.01 | +1.87 | +20.46% | 105 | 60 | 310.00 | 0.89 | -0.38 | -29.92% | 9 | 18 |
| 8.95 | +2.25 | +33.58% | 3 | 8 | 312.50 | 1.28 | -0.95 | -42.60% | 6 | 6 |
| 6.75 | +0.90 | +15.38% | 41 | 130 | 315.00 | 2.00 | -0.93 | -31.74% | 11 | 20 |
| 5.85 | +1.20 | +25.81% | 21 | 43 | 317.50 | - | - | - | - | - |
| 3.83 | +0.42 | +12.32% | 75 | 205 | 320.00 | 4.24 | -2.21 | -34.26% | 101 | 30 |
| 3.00 | +0.81 | +36.99% | 31 | 52 | 322.50 | - | - | - | - | - |
| 1.85 | +0.03 | +1.65% | 122 | 42 | 325.00 | - | - | - | - | - |
| 1.01 | +0.51 | +102.00% | 639 | 91 | 330.00 | - | - | - | - | - |
| 0.50 | +0.25 | +100.00% | 846 | 21 | 335.00 | - | - | - | - | - |
| - | - | - | - | - | 345.00 | 25.54 | -8.46 | -24.88% | 20 | 0 |
| 0.18 | +0.08 | +80.00% | 1 | 5 | 350.00 | - | - | - | - | - |
