Marchés français ouverture 4 h 13 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 702,70 +529,55 (+1,35 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 083,93 +11,03 (+0,06 %) Bitcoin EUR
57 987,96 +1 501,70 (+2,66 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 255.00 | 0.01 | -0.01 | -50.00% | 42 | 16 |
| - | - | - | - | - | 260.00 | 0.01 | -0.09 | -90.00% | 3 | 7 |
| - | - | - | - | - | 265.00 | 0.01 | -0.04 | -80.00% | 20 | 7 |
| - | - | - | - | - | 270.00 | 0.18 | 0.00 | - | 5 | 6 |
| 22.00 | 0.00 | - | 2 | 1 | 275.00 | 0.41 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 277.50 | 0.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 3 | 85 |
| - | - | - | - | - | 282.50 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 285.00 | 0.25 | 0.00 | - | 5 | 33 |
| 23.55 | 0.00 | - | 9 | 10 | 287.50 | 0.39 | 0.00 | - | 17 | 27 |
| 22.00 | 0.00 | - | 8 | 8 | 290.00 | 0.09 | 0.00 | - | 26 | 50 |
| 31.80 | +19.15 | +151.38% | 2 | 3 | 292.50 | 0.33 | 0.00 | - | 2 | 29 |
| 21.48 | 0.00 | - | 3 | 31 | 295.00 | 0.05 | -0.08 | -61.54% | 5 | 66 |
| 12.10 | 0.00 | - | 2 | 14 | 297.50 | 0.12 | +0.04 | +50.00% | 14 | 57 |
| 22.85 | +6.33 | +38.32% | 5 | 51 | 300.00 | 0.04 | -0.08 | -66.67% | 2,332 | 806 |
| 17.23 | +8.84 | +105.36% | 6 | 23 | 302.50 | 0.08 | -0.11 | -57.89% | 642 | 59 |
| 20.00 | +8.02 | +66.94% | 1 | 77 | 305.00 | 0.10 | -0.11 | -52.38% | 24 | 129 |
| 15.80 | +5.67 | +55.97% | 2 | 281 | 307.50 | 0.16 | -0.20 | -55.56% | 646 | 99 |
| 9.68 | +0.58 | +6.37% | 22 | 535 | 310.00 | 0.25 | -0.31 | -55.36% | 82 | 171 |
| 8.09 | +1.46 | +22.02% | 279 | 283 | 312.50 | 0.60 | -0.35 | -36.84% | 47 | 43 |
| 5.30 | +0.52 | +10.88% | 63 | 191 | 315.00 | 1.02 | -0.58 | -36.25% | 316 | 90 |
| 4.05 | +0.70 | +20.90% | 92 | 110 | 317.50 | 1.56 | -1.03 | -39.77% | 70 | 72 |
| 2.27 | +0.19 | +9.13% | 141 | 180 | 320.00 | 2.70 | -1.20 | -30.77% | 143 | 5 |
| 1.50 | -0.02 | -1.32% | 144 | 88 | 322.50 | - | - | - | - | - |
| 0.80 | -0.09 | -10.11% | 379 | 159 | 325.00 | 4.90 | -3.70 | -43.02% | 66 | 41 |
| 0.57 | +0.18 | +46.15% | 67 | 36 | 327.50 | - | - | - | - | - |
| 0.29 | -0.04 | -12.12% | 131 | 139 | 330.00 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 35 | 19 | 335.00 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 20 | 20 | 340.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 61 | 345.00 | - | - | - | - | - |
| 0.13 | +0.12 | +1,200.00% | 2 | 3 | 350.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 5 | 1 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.04 | -0.30 | -88.24% | 40 | 1 | 380.00 | - | - | - | - | - |
| 0.01 | -0.31 | -96.88% | 1 | 1 | 385.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
