La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0661 -0,0011 (-0,11 %) Gold future
2 299,20 -3,70 (-0,16 %) Bitcoin EUR
55 930,89 -3 538,86 (-5,95 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.69 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 1.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 1.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 1.35 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 250.00 | 2.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 255.00 | 2.79 | 0.00 | - | 1 | 0 |
| 16.07 | 0.00 | - | 6 | 0 | 260.00 | 4.04 | 0.00 | - | 12 | 0 |
| 10.80 | 0.00 | - | - | 0 | 265.00 | 8.40 | 0.00 | - | 3 | 0 |
| 11.94 | 0.00 | - | 1 | 0 | 270.00 | 7.14 | 0.00 | - | 22 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 275.00 | 9.85 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 0 | 285.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 10 | 0 | 290.00 | 19.86 | 0.00 | - | 2 | 0 |
| 2.08 | 0.00 | - | 3 | 0 | 295.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 141 | 0 | 300.00 | 37.90 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 0 | 315.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
