La bourse est fermée

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
300,19-5,65 (-1,85 %)
À la clôture : 04:00PM EDT
300,85 +0,66 (+0,22 %)
Échanges après Bourse : 05:35PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
31 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----165.000.070.00--1
106.300.00-11200.000.200.00--2
-----205.000.080.00-22
-----210.000.150.00-11
-----215.000.690.00--1
-----220.000.010.00-916
-----225.000.010.00-2432
-----230.000.010.00-44
-----235.000.010.00-21
-----240.000.140.00-18
-----245.000.050.00-421
30.300.00-10250.000.01-0.12-92.31%133
-----255.000.100.00-377
59.550.00-50260.000.02-0.07-77.78%16026
10.800.00--1265.000.09-0.03-25.00%3172
-----267.500.160.00--1
43.120.00-22270.000.100.00-578
43.400.00-450275.000.08-0.14-63.64%62381
38.400.00-1,6150280.000.170.00-157
15.85-11.78-42.63%17285.000.13+0.01+8.33%694
-----287.500.19+0.07+58.33%312
16.120.00-11290.000.27+0.09+50.00%781,179
14.270.00-99292.500.50+0.29+138.10%4713
6.20-8.74-58.50%546295.000.74+0.40+117.65%155140
3.92-4.39-52.83%4513297.501.42+0.92+184.00%84357
2.85-3.56-55.54%9622300.002.20+1.36+161.90%161159
1.41-3.64-72.08%57785302.504.38+2.89+193.96%10696
0.76-2.64-77.65%44276305.006.30+3.80+152.00%62286
0.41-1.80-81.45%73102307.509.34+5.49+142.60%39146
0.22-1.13-83.70%182289310.0010.51+5.03+91.79%167717
0.18-0.59-76.62%404894312.5013.00+5.65+76.87%33299
0.11-0.39-78.00%2331,499315.0015.41+5.86+61.36%99526
0.07-0.23-76.67%35175317.5011.550.00-325
0.09-0.11-55.00%3012,129320.006.700.00-36
0.04-0.13-76.47%963322.5018.250.00--8
0.110.00-2491325.0012.200.00-24
0.160.00-220327.50-----
0.05-0.11-68.75%51108330.00-----
0.130.00-123332.50-----
0.800.00-418335.00-----
0.090.00-132340.00-----
0.640.00--1345.00-----
0.200.00-432350.00-----
0.010.00-4213357.50-----
0.010.00-125360.00-----
0.010.00-2213365.00-----
0.010.00-14370.00-----
0.010.00-88375.00-----
0.010.00--40385.00-----
0.010.00-2031390.00-----