La bourse est fermée
Dow Jones
37 976,34 -409,75 (-1,07 %) Nasdaq
15 798,22 -184,87 (-1,16 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0683 -0,0042 (-0,40 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:01PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 215.00 | 0.23 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 220.00 | 0.40 | 0.00 | - | - | 9 |
| - | - | - | - | - | 225.00 | 0.11 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 230.00 | 0.15 | -0.28 | -65.12% | 1 | 8 |
| - | - | - | - | - | 235.00 | 0.56 | 0.00 | - | 6 | 35 |
| 35.00 | 0.00 | - | 2 | 2 | 240.00 | 0.47 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 242.50 | 0.41 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 245.00 | 0.46 | -0.56 | -54.90% | 1 | 49 |
| - | - | - | - | - | 247.50 | 1.27 | 0.00 | - | 10 | 10 |
| 26.87 | 0.00 | - | 2 | 4 | 250.00 | 0.78 | 0.00 | - | 3 | 34 |
| 18.90 | 0.00 | - | 1 | 1 | 252.50 | 1.09 | +0.28 | +34.57% | 8 | 16 |
| 21.43 | 0.00 | - | - | 1 | 255.00 | 1.18 | 0.00 | - | 30 | 92 |
| - | - | - | - | - | 257.50 | 1.81 | 0.00 | - | 8 | 11 |
| 17.01 | 0.00 | - | 1 | 12 | 260.00 | 1.90 | 0.00 | - | 35 | 195 |
| 14.10 | +2.10 | +17.50% | 8 | 1 | 262.50 | 2.52 | -0.13 | -4.91% | 3 | 21 |
| 10.35 | 0.00 | - | 1 | 5 | 265.00 | 3.20 | -0.60 | -15.79% | 13 | 109 |
| 9.30 | 0.00 | - | - | 6 | 267.50 | 3.93 | 0.00 | - | 1 | 21 |
| 11.10 | 0.00 | - | 15 | 89 | 270.00 | 5.25 | +0.36 | +7.36% | 11 | 79 |
| 8.25 | -0.90 | -9.84% | 4 | 35 | 272.50 | 5.87 | +0.57 | +10.75% | 5 | 7 |
| 6.65 | -1.20 | -15.29% | 25 | 140 | 275.00 | 7.75 | +1.40 | +22.05% | 1 | 25 |
| 5.50 | -1.51 | -21.54% | 10 | 52 | 277.50 | 9.05 | -2.55 | -21.98% | 4 | 6 |
| 4.50 | -1.15 | -20.35% | 8 | 171 | 280.00 | 10.34 | +0.79 | +8.27% | 9 | 16 |
| 3.73 | -0.87 | -18.91% | 3 | 62 | 282.50 | - | - | - | - | - |
| 3.05 | -0.53 | -14.80% | 3 | 67 | 285.00 | 12.60 | 0.00 | - | 10 | 16 |
| 2.24 | -0.65 | -22.49% | 1 | 21 | 287.50 | 14.40 | 0.00 | - | 10 | 12 |
| 1.74 | -0.57 | -24.68% | 4 | 54 | 290.00 | 24.20 | 0.00 | - | 5 | 7 |
| 1.49 | -0.34 | -18.58% | 7 | 10 | 292.50 | - | - | - | - | - |
| 1.06 | -0.34 | -24.29% | 6 | 30 | 295.00 | 16.99 | 0.00 | - | - | 1 |
| 0.60 | -0.31 | -34.07% | 7 | 142 | 300.00 | 32.80 | 0.00 | - | 1 | 4 |
| 0.38 | 0.00 | - | 6 | 24 | 305.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 13 | 310.00 | 36.65 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 1 | 2 | 315.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
