La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 536,23 +832,85 (+1,35 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.80 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 190.00 | 1.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 2.00 | 0.00 | - | 1 | 33 |
| 104.22 | 0.00 | - | - | 1 | 200.00 | 1.40 | 0.00 | - | 3 | 11 |
| 111.47 | 0.00 | - | - | 1 | 210.00 | 2.15 | 0.00 | - | 1 | 7 |
| 100.70 | 0.00 | - | 2 | 1 | 220.00 | 2.53 | 0.00 | - | 1 | 34 |
| 82.60 | 0.00 | - | 2 | 1 | 230.00 | 2.14 | 0.00 | - | 1 | 26 |
| 83.68 | 0.00 | - | 1 | 3 | 240.00 | 3.45 | -0.22 | -5.99% | 5 | 182 |
| 61.55 | 0.00 | - | 2 | 22 | 250.00 | 4.40 | 0.00 | - | 1 | 114 |
| 78.50 | 0.00 | - | 4 | 12 | 260.00 | 5.70 | 0.00 | - | 2 | 132 |
| 47.65 | 0.00 | - | - | 1 | 270.00 | 7.20 | 0.00 | - | 1 | 76 |
| 59.40 | 0.00 | - | 2 | 31 | 280.00 | 9.26 | 0.00 | - | 1 | 200 |
| 61.17 | 0.00 | - | 1 | 10 | 290.00 | 11.85 | 0.00 | - | 1 | 124 |
| 51.85 | 0.00 | - | 10 | 86 | 300.00 | 14.45 | 0.00 | - | 302 | 381 |
| 46.28 | 0.00 | - | 4 | 78 | 310.00 | 18.50 | 0.00 | - | 3 | 65 |
| 41.25 | +7.25 | +21.32% | 1 | 40 | 320.00 | 20.65 | 0.00 | - | 1 | 82 |
| 33.42 | 0.00 | - | 16 | 90 | 330.00 | 25.50 | 0.00 | - | 5 | 20 |
| 33.55 | 0.00 | - | 3 | 8 | 340.00 | 30.55 | -1.90 | -5.86% | 20 | 2 |
| 25.45 | -6.05 | -19.21% | 6 | 62 | 350.00 | 55.80 | 0.00 | - | - | 1 |
| 23.50 | -1.27 | -5.13% | 5 | 342 | 360.00 | 42.20 | 0.00 | - | - | 1 |
| 19.75 | -1.84 | -8.52% | 10 | 80 | 370.00 | 73.25 | 0.00 | - | 2 | 1 |
| 15.46 | -0.64 | -3.98% | 10 | 90 | 380.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 7 | 390.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 49 | 400.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 24 | 24 | 450.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 6 | 460.00 | - | - | - | - | - |
| 2.73 | +1.10 | +67.48% | 25 | 492 | 470.00 | - | - | - | - | - |
