Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AME240719C00150000 | 2024-06-20 9:52AM EDT | 150.00 | 20.50 | 14.30 | 18.50 | 0.00 | - | 1 | 1 | 61.28% |
AME240719C00160000 | 2024-06-21 10:04AM EDT | 160.00 | 8.19 | 5.30 | 8.90 | 0.00 | - | 2 | 3 | 39.44% |
AME240719C00165000 | 2024-07-01 10:42AM EDT | 165.00 | 3.20 | 2.90 | 3.20 | -2.74 | -46.13% | 1 | 8 | 19.85% |
AME240719C00170000 | 2024-07-01 10:52AM EDT | 170.00 | 1.00 | 0.75 | 0.95 | -0.58 | -36.71% | 31 | 118 | 17.38% |
AME240719C00175000 | 2024-06-26 2:17PM EDT | 175.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 13 | 779 | 17.87% |
AME240719C00180000 | 2024-06-25 10:20AM EDT | 180.00 | 0.25 | 0.05 | 2.00 | 0.00 | - | 40 | 317 | 45.52% |
AME240719C00185000 | 2024-06-25 3:58PM EDT | 185.00 | 0.01 | 0.00 | 2.05 | 0.00 | - | - | 299 | 54.39% |
AME240719C00195000 | 2024-06-26 2:19PM EDT | 195.00 | 0.13 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 56.62% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AME240719P00155000 | 2024-06-04 11:02AM EDT | 155.00 | 0.85 | 0.10 | 0.90 | 0.00 | - | 305 | 305 | 29.93% |
AME240719P00160000 | 2024-07-01 12:03PM EDT | 160.00 | 0.57 | 0.55 | 0.75 | -0.61 | -51.69% | 2 | 7 | 18.42% |
AME240719P00165000 | 2024-07-01 2:03PM EDT | 165.00 | 1.93 | 1.80 | 2.05 | +0.18 | +10.29% | 4 | 56 | 15.87% |
AME240719P00170000 | 2024-06-27 10:35AM EDT | 170.00 | 3.57 | 4.60 | 5.80 | 0.00 | - | 1 | 13 | 20.83% |
AME240719P00175000 | 2024-06-21 12:14PM EDT | 175.00 | 6.50 | 7.30 | 11.40 | 0.00 | - | 1 | 9 | 36.04% |