Marchés français ouverture 4 h 32 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 446,75 +239,62 (+1,32 %) Bitcoin EUR
55 580,73 +2 285,76 (+4,29 %)
AMETEK, Inc. (AME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517C00165000 | 2024-05-02 3:46PM EDT | 165.00 | 1.90 | 1.75 | 2.15 | -12.03 | -86.36% | 115 | 8 | 21.88% |
| AME240517C00170000 | 2024-05-02 3:06PM EDT | 170.00 | 0.46 | 0.45 | 0.65 | -15.04 | -97.03% | 54 | 2 | 20.85% |
| AME240517C00175000 | 2024-05-02 10:33AM EDT | 175.00 | 0.30 | 0.05 | 0.25 | -2.90 | -90.62% | 9 | 77 | 23.15% |
| AME240517C00180000 | 2024-05-02 2:28PM EDT | 180.00 | 0.10 | 0.00 | 1.35 | -1.30 | -92.86% | 50 | 1,093 | 47.46% |
| AME240517C00185000 | 2024-05-02 2:28PM EDT | 185.00 | 0.05 | 0.00 | 1.40 | -0.43 | -89.58% | 6 | 741 | 56.49% |
| AME240517C00190000 | 2024-05-01 3:29PM EDT | 190.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 3 | 134 | 59.25% |
| AME240517C00195000 | 2024-04-12 9:53AM EDT | 195.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 59.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517P00160000 | 2024-05-02 3:54PM EDT | 160.00 | 1.25 | 1.15 | 1.30 | +0.81 | +184.09% | 12 | 1 | 20.20% |
| AME240517P00165000 | 2024-05-02 2:31PM EDT | 165.00 | 2.70 | 3.10 | 3.40 | +1.94 | +255.26% | 25 | 14 | 18.70% |
| AME240517P00170000 | 2024-05-02 9:49AM EDT | 170.00 | 7.00 | 6.20 | 8.30 | +5.25 | +300.00% | 7 | 79 | 30.79% |
| AME240517P00175000 | 2024-05-02 12:49PM EDT | 175.00 | 11.29 | 11.10 | 14.00 | +7.69 | +213.61% | 2 | 58 | 48.24% |
| AME240517P00180000 | 2024-05-02 3:26PM EDT | 180.00 | 15.90 | 14.30 | 19.00 | +11.35 | +249.45% | 9 | 77 | 58.30% |
| AME240517P00185000 | 2024-04-18 3:51PM EDT | 185.00 | 8.19 | 19.30 | 24.00 | 0.00 | - | 13 | 36 | 67.48% |
