La bourse ferme dans 1 h 21 min

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,23-0,74 (-3,39 %)
À partir de 10:08AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX221021C000150002022-09-23 10:11AM EDT15.005.006.007.600.00-11167.58%
AMCX221021C000175002022-09-21 10:42AM EDT17.505.603.005.300.00--1100.39%
AMCX221021C000200002022-09-30 3:10PM EDT20.001.631.852.450.00-1382.23%
AMCX221021C000225002022-10-03 9:34AM EDT22.500.520.051.000.00-54855.27%
AMCX221021C000250002022-10-04 12:25PM EDT25.000.450.100.500.00-113874.71%
AMCX221021C000275002022-10-04 12:25PM EDT27.500.300.050.750.00-1160110.16%
AMCX221021C000300002022-10-03 12:02PM EDT30.000.110.050.100.00-37990.63%
AMCX221021C000325002022-09-29 1:38PM EDT32.500.050.000.000.00-244750.00%
AMCX221021C000350002022-08-25 11:57AM EDT35.000.500.000.750.00-66167.97%
AMCX221021C000375002022-08-24 10:58AM EDT37.500.160.000.150.00--4133.98%
AMCX221021C000400002022-08-25 11:31AM EDT40.000.100.000.750.00-23198.24%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX221021P000175002022-10-03 11:57AM EDT17.500.200.100.250.00-52374.61%
AMCX221021P000200002022-10-04 1:44PM EDT20.000.600.401.200.00-24074.61%
AMCX221021P000225002022-10-03 3:24PM EDT22.501.971.052.700.00-4024159.77%
AMCX221021P000250002022-09-28 2:25PM EDT25.004.003.303.800.00-802640.63%
AMCX221021P000275002022-09-16 10:14AM EDT27.504.514.906.800.00-12120.51%
AMCX221021P000300002022-09-07 2:55PM EDT30.006.306.909.600.00-4036168.16%