La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 172,65 -668,04 (-1,12 %)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220C00005000 | 2024-04-02 2:36PM EDT | 5.00 | 6.94 | 5.70 | 6.40 | 0.00 | - | 2 | 1 | 76.37% |
| AMCX241220C00007500 | 2024-04-19 2:56PM EDT | 7.50 | 4.40 | 4.00 | 4.40 | 0.00 | - | 1 | 6 | 74.22% |
| AMCX241220C00010000 | 2024-04-10 10:14AM EDT | 10.00 | 2.95 | 2.65 | 3.30 | 0.00 | - | 5 | 16 | 76.90% |
| AMCX241220C00012500 | 2024-04-26 1:57PM EDT | 12.50 | 1.80 | 1.70 | 1.90 | -0.36 | -16.67% | 4 | 56 | 68.80% |
| AMCX241220C00015000 | 2024-04-24 3:07PM EDT | 15.00 | 1.40 | 1.10 | 1.20 | 0.00 | - | 10 | 468 | 67.38% |
| AMCX241220C00017500 | 2024-04-12 1:27PM EDT | 17.50 | 0.80 | 0.70 | 2.60 | 0.00 | - | 28 | 99 | 95.26% |
| AMCX241220C00020000 | 2024-04-23 3:10PM EDT | 20.00 | 0.66 | 0.45 | 0.55 | 0.00 | - | 1 | 964 | 67.09% |
| AMCX241220C00022500 | 2024-04-08 11:09AM EDT | 22.50 | 0.50 | 0.30 | 0.90 | 0.00 | - | 2 | 50 | 78.91% |
| AMCX241220C00025000 | 2024-02-09 10:43AM EDT | 25.00 | 1.16 | 0.45 | 0.60 | 0.00 | - | 10 | 167 | 82.42% |
| AMCX241220C00030000 | 2024-04-11 1:19PM EDT | 30.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 70.90% |
| AMCX241220C00035000 | 2024-03-19 1:32PM EDT | 35.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 78.52% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220P00007500 | 2024-04-26 11:30AM EDT | 7.50 | 0.70 | 0.65 | 0.80 | +0.05 | +7.69% | 16 | 658 | 67.77% |
| AMCX241220P00010000 | 2024-04-18 11:02AM EDT | 10.00 | 1.73 | 1.55 | 1.70 | 0.00 | - | 10 | 180 | 60.64% |
| AMCX241220P00012500 | 2024-04-18 2:49PM EDT | 12.50 | 3.30 | 3.00 | 3.20 | 0.00 | - | 20 | 1,030 | 58.20% |
| AMCX241220P00015000 | 2024-04-23 3:06PM EDT | 15.00 | 4.30 | 4.80 | 5.00 | 0.00 | - | 500 | 533 | 54.25% |
| AMCX241220P00017500 | 2023-12-27 10:30AM EDT | 17.50 | 3.30 | 2.20 | 3.60 | 0.00 | - | 10 | 30 | 0.00% |
| AMCX241220P00025000 | 2023-09-05 11:58AM EDT | 25.00 | 13.80 | 13.70 | 14.30 | 0.00 | - | 1 | 1 | 59.77% |
