Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240920C00010000 | 2024-04-26 2:24PM EDT | 10.00 | 2.30 | 1.90 | 2.40 | -0.20 | -8.00% | 2 | 5 | 65.28% |
AMCX240920C00012500 | 2024-04-26 3:36PM EDT | 12.50 | 1.25 | 1.25 | 1.30 | -0.35 | -21.88% | 48 | 483 | 68.60% |
AMCX240920C00015000 | 2024-04-26 3:56PM EDT | 15.00 | 0.70 | 0.65 | 0.70 | +0.11 | +18.64% | 56 | 20 | 66.89% |
AMCX240920C00017500 | 2024-04-25 3:36PM EDT | 17.50 | 0.46 | 0.35 | 0.40 | 0.00 | - | 5 | 22 | 67.29% |
AMCX240920C00030000 | 2024-01-22 1:52PM EDT | 30.00 | 1.18 | 0.20 | 0.35 | 0.00 | - | - | 6 | 102.15% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240920P00005000 | 2024-02-12 4:35PM EDT | 5.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 159.18% |
AMCX240920P00007500 | 2024-03-26 1:48PM EDT | 7.50 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 13 | 68.56% |
AMCX240920P00010000 | 2024-04-18 2:30PM EDT | 10.00 | 1.45 | 1.25 | 1.35 | 0.00 | - | 29 | 37 | 64.55% |
AMCX240920P00012500 | 2024-04-04 12:52PM EDT | 12.50 | 2.15 | 2.65 | 2.80 | 0.00 | - | 46 | 70 | 60.45% |
AMCX240920P00015000 | 2024-03-26 1:48PM EDT | 15.00 | 3.92 | 4.00 | 4.30 | 0.00 | - | 1 | 2 | 38.57% |