La bourse est fermée

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,77-0,62 (-5,44 %)
À la clôture : 04:00PM EDT
10,77 0,00 (0,00 %)
Échanges après Bourse : 04:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX240621C000025002023-05-26 10:53AM EDT2.509.677.809.000.00-66112.11%
AMCX240621C000050002023-05-26 10:53AM EDT5.007.525.807.300.00-66110.84%
AMCX240621C000075002023-08-04 9:35AM EDT7.507.894.905.400.00-510108.89%
AMCX240621C000100002023-09-21 2:25PM EDT10.003.902.703.100.00-21271.19%
AMCX240621C000125002023-09-26 3:06PM EDT12.501.881.602.00-0.67-26.27%14065.43%
AMCX240621C000150002023-09-21 11:40AM EDT15.001.761.001.350.00-212964.65%
AMCX240621C000175002023-09-08 10:34AM EDT17.500.660.800.950.00-11667.48%
AMCX240621C000200002023-09-07 1:31PM EDT20.000.500.550.700.00-51668.12%
AMCX240621C000225002023-06-08 3:49PM EDT22.501.130.651.900.00-1096.97%
AMCX240621C000250002023-09-20 10:16AM EDT25.000.350.250.350.00-311667.38%
AMCX240621C000300002023-06-20 10:10AM EDT30.000.020.450.600.00--887.99%
AMCX240621C000350002023-08-22 10:17AM EDT35.000.180.100.200.00-2674.02%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX240621P000025002023-09-18 10:44AM EDT2.500.130.000.750.00--1150.00%
AMCX240621P000050002023-09-18 10:44AM EDT5.000.250.200.350.00--176.17%
AMCX240621P000100002023-08-16 1:09PM EDT10.001.571.351.500.00-11150.49%
AMCX240621P000125002023-09-05 11:32AM EDT12.502.863.003.200.00-104753.81%
AMCX240621P000150002023-08-18 2:42PM EDT15.004.684.104.500.00-202035.45%
AMCX240621P000175002023-07-20 10:44AM EDT17.505.306.208.600.00-202360.84%
AMCX240621P000200002023-08-18 2:42PM EDT20.008.788.308.500.00-20200.00%
AMCX240621P000350002023-09-18 12:10PM EDT35.0023.5023.8024.300.00-1165.82%