La bourse est fermée

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
20,58-0,33 (-1,58 %)
À la clôture : 04:00PM EST
20,58 0,00 (0,00 %)
Échanges après Bourse : 04:01PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX230317C000200002022-11-08 12:58PM EST20.002.502.803.400.00-252563.33%
AMCX230317C000225002022-11-08 9:51AM EST22.501.401.752.200.00--1560.35%
AMCX230317C000250002022-11-22 2:41PM EST25.001.250.851.600.00-1858.89%
AMCX230317C000275002022-11-10 11:13AM EST27.500.500.551.750.00-12369.29%
AMCX230317C000300002022-11-11 3:44PM EST30.000.700.300.500.00-103555.86%
AMCX230317C000325002022-08-25 8:46AM EST32.503.110.701.450.00-1186.38%
AMCX230317C000350002022-08-24 10:23AM EST35.002.140.401.100.00--183.89%
AMCX230317C000375002022-09-09 12:13PM EST37.500.980.052.300.00-11104.25%
AMCX230317C000400002022-10-26 10:41AM EST40.000.270.050.750.00-5082.32%
AMCX230317C000425002022-08-08 11:31AM EST42.501.540.300.950.00-1197.51%
AMCX230317C000475002022-09-19 1:59PM EST47.500.250.001.500.00--15112.21%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX230317P000125002022-11-22 12:51PM EST12.500.270.200.350.00-3569.73%
AMCX230317P000150002022-11-28 9:36AM EST15.000.550.601.500.00-203979.98%
AMCX230317P000175002022-10-10 8:38AM EST17.501.800.000.000.00-136.25%
AMCX230317P000200002022-11-17 9:37AM EST20.002.702.202.400.00-2410858.30%
AMCX230317P000225002022-09-27 11:56AM EST22.504.703.203.400.00-5549.27%
AMCX230317P000250002022-11-17 2:39PM EST25.005.905.005.800.00-13752.83%
AMCX230317P000275002022-09-22 1:11PM EST27.507.206.007.200.00-3742.38%
AMCX230317P000300002022-09-14 10:26AM EST30.008.358.109.700.00-22350.78%
AMCX230317P000350002022-08-25 10:42AM EST35.008.4513.5014.400.00-660.00%