La bourse est fermée

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
28,93-4,22 (-12,73 %)
À la clôture : 04:00PM EDT
29,00 +0,07 (+0,24 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX230120C000200002022-02-16 1:21PM EDT20.0018.3019.0023.900.00--1297.85%
AMCX230120C000225002022-05-16 12:06AM EDT22.5011.4012.0013.100.00--1134.42%
AMCX230120C000250002021-11-10 7:56AM EDT25.0025.0014.1018.900.00--1216.89%
AMCX230120C000275002022-07-11 11:05AM EDT27.505.234.606.900.00-3366.26%
AMCX230120C000300002022-07-19 2:52PM EDT30.005.802.905.500.00-101959.72%
AMCX230120C000325002022-07-29 11:17AM EDT32.504.272.204.300.00-10010158.67%
AMCX230120C000350002022-08-03 12:16PM EDT35.002.601.803.40-1.48-36.27%10222059.30%
AMCX230120C000375002022-07-12 3:57PM EDT37.502.250.552.950.00-12155.13%
AMCX230120C000400002022-08-04 12:55PM EDT40.002.450.752.300.00-567658.15%
AMCX230120C000425002022-07-20 11:48AM EDT42.501.920.401.650.00-7026855.32%
AMCX230120C000450002022-06-17 12:21PM EDT45.001.050.701.650.00-57362.96%
AMCX230120C000475002022-06-24 3:07PM EDT47.501.250.902.000.00-51072.41%
AMCX230120C000500002022-05-24 3:43PM EDT50.003.630.501.200.00-13365.19%
AMCX230120C000550002022-05-19 1:41PM EDT55.003.900.250.900.00-21465.63%
AMCX230120C000575002022-04-28 10:13AM EDT57.501.002.102.850.00-14105.08%
AMCX230120C000600002022-08-03 10:14AM EDT60.000.500.102.050.00-1983.79%
AMCX230120C000650002022-07-25 9:30AM EDT65.000.350.001.950.00-1287.40%
AMCX230120C000700002022-04-04 11:17AM EDT70.001.530.400.850.00-45383.55%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX230120P000175002022-04-08 10:06AM EDT17.500.400.551.000.00-4870.02%
AMCX230120P000200002022-05-17 10:32AM EDT20.000.841.302.100.00-2276.39%
AMCX230120P000225002022-07-14 11:48AM EDT22.501.950.453.400.00-1764.48%
AMCX230120P000250002022-08-02 1:04PM EDT25.001.751.653.100.00-52655.96%
AMCX230120P000275002022-07-29 11:17AM EDT27.502.722.304.500.00-10010053.83%
AMCX230120P000300002022-08-03 12:16PM EDT30.003.304.004.900.00-10215454.96%
AMCX230120P000325002022-07-08 2:03PM EDT32.506.604.707.600.00-212350.02%
AMCX230120P000350002022-06-14 2:14PM EDT35.008.208.108.900.00-101557.06%
AMCX230120P000400002022-08-03 12:53PM EDT40.009.8010.6013.500.00-12271.48%
AMCX230120P000450002022-06-23 10:23AM EDT45.0017.0013.3014.000.00-250.00%
AMCX230120P000500002022-07-21 2:18PM EDT50.0018.1019.9022.300.00-2272.80%
AMCX230120P000550002021-11-10 7:56AM EDT55.0018.0018.7021.800.00-19190.00%