La bourse est fermée

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,35+0,54 (+5,45 %)
À la clôture : 04:00PM EDT
10,17 -0,18 (-1,74 %)
Échanges après Bourse : 05:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX240621C000025002024-06-17 3:57PM EDT2.507.706.308.900.00-172,654.69%
AMCX240621C000050002023-05-26 10:53AM EDT5.007.525.807.300.00-661,546.88%
AMCX240621C000075002024-06-20 3:52PM EDT7.502.902.553.60+0.50+20.83%2427428.91%
AMCX240621C000100002024-06-20 3:41PM EDT10.000.540.450.60+0.14+35.00%135174106.25%
AMCX240621C000125002024-06-20 1:20PM EDT12.500.050.000.050.00-903,276153.13%
AMCX240621C000150002024-06-18 9:31AM EDT15.000.100.000.050.00-1480259.38%
AMCX240621C000175002024-06-20 2:21PM EDT17.500.050.000.050.00-62,348343.75%
AMCX240621C000200002024-06-07 10:44AM EDT20.000.230.000.050.00-1167415.63%
AMCX240621C000225002024-06-03 3:06PM EDT22.500.190.000.150.00-250562.50%
AMCX240621C000250002024-06-03 9:34AM EDT25.000.140.000.050.00-1407525.00%
AMCX240621C000300002024-06-03 9:30AM EDT30.000.050.000.050.00-128612.50%
AMCX240621C000350002024-01-22 4:08PM EDT35.000.320.000.300.00-111887.50%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX240621P000025002023-11-30 10:58AM EDT2.500.060.000.300.00-101,325.00%
AMCX240621P000050002024-06-18 9:30AM EDT5.000.050.000.750.00-11946.88%
AMCX240621P000075002024-06-20 9:30AM EDT7.500.050.000.050.00-11,517246.88%
AMCX240621P000100002024-06-20 3:16PM EDT10.000.210.150.25-0.30-58.82%130850115.63%
AMCX240621P000125002024-06-20 10:25AM EDT12.502.351.902.45-0.25-9.62%10894153.13%
AMCX240621P000150002024-06-20 11:30AM EDT15.005.154.405.00+0.07+1.38%16280295.31%
AMCX240621P000175002024-06-17 9:42AM EDT17.505.896.807.400.00-518549.22%
AMCX240621P000200002024-06-17 10:02AM EDT20.008.009.3010.000.00-10200.00%
AMCX240621P000225002024-05-23 12:42PM EDT22.505.8011.8012.400.00--0715.63%
AMCX240621P000250002024-01-12 10:37AM EDT25.007.389.8013.000.00-51510.00%
AMCX240621P000300002024-02-01 3:51PM EDT30.0011.9514.5018.400.00-9900.00%
AMCX240621P000350002023-09-18 12:10PM EDT35.0023.5022.1023.200.00-100.00%