Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621C00009000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | +0.03 | +30.00% | 233 | 4,004 | 197.66% |
AMC240920C00009000 | 2024-05-06 3:05PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.28 | +0.04 | +16.67% | 583 | 5,909 | 140.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621P00009000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 5.71 | 5.75 | 5.95 | -0.69 | -10.78% | 7 | 112 | 203.91% |
AMC240920P00009000 | 2024-05-01 9:37AM EDT | 2024-09-20 | 6.10 | 5.85 | 6.00 | 0.00 | - | 2 | 186 | 132.42% |