La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 175,17 +873,67 (+1,50 %)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00000500 | 2024-05-02 1:30PM EDT | 0.50 | 2.85 | 2.68 | 3.30 | +0.26 | +10.04% | 1 | 12 | 1,500.00% |
| AMC240510C00001000 | 2024-05-03 3:41PM EDT | 1.00 | 2.37 | 2.26 | 3.25 | +0.29 | +13.94% | 16 | 6 | 1,406.25% |
| AMC240510C00001500 | 2024-05-03 2:03PM EDT | 1.50 | 1.74 | 1.21 | 2.56 | +0.22 | +14.47% | 2 | 49 | 484.38% |
| AMC240510C00002000 | 2024-05-03 3:40PM EDT | 2.00 | 1.35 | 1.21 | 1.58 | +0.22 | +19.47% | 133 | 125 | 350.00% |
| AMC240510C00002500 | 2024-05-03 3:57PM EDT | 2.50 | 0.90 | 0.71 | 0.93 | +0.24 | +36.36% | 162 | 1,098 | 140.63% |
| AMC240510C00003000 | 2024-05-03 3:59PM EDT | 3.00 | 0.48 | 0.45 | 0.49 | +0.16 | +50.00% | 15,755 | 14,256 | 170.31% |
| AMC240510C00003500 | 2024-05-03 3:59PM EDT | 3.50 | 0.28 | 0.27 | 0.29 | +0.13 | +86.67% | 25,563 | 21,899 | 198.44% |
| AMC240510C00004000 | 2024-05-03 3:59PM EDT | 4.00 | 0.19 | 0.19 | 0.20 | +0.10 | +111.11% | 27,466 | 9,992 | 231.25% |
| AMC240510C00004500 | 2024-05-03 3:59PM EDT | 4.50 | 0.16 | 0.14 | 0.16 | +0.10 | +166.67% | 6,277 | 2,338 | 260.94% |
| AMC240510C00005000 | 2024-05-03 3:59PM EDT | 5.00 | 0.14 | 0.12 | 0.14 | +0.10 | +250.00% | 5,162 | 3,609 | 293.75% |
| AMC240510C00005500 | 2024-05-03 3:59PM EDT | 5.50 | 0.12 | 0.08 | 0.12 | +0.09 | +300.00% | 1,072 | 1,771 | 307.81% |
| AMC240510C00006000 | 2024-05-03 3:59PM EDT | 6.00 | 0.10 | 0.09 | 0.10 | +0.07 | +233.33% | 1,666 | 2,985 | 335.94% |
| AMC240510C00006500 | 2024-05-03 3:58PM EDT | 6.50 | 0.08 | 0.07 | 0.09 | +0.06 | +300.00% | 474 | 1,312 | 350.00% |
| AMC240510C00007000 | 2024-05-03 3:59PM EDT | 7.00 | 0.08 | 0.06 | 0.08 | +0.06 | +300.00% | 786 | 733 | 362.50% |
| AMC240510C00007500 | 2024-05-03 3:42PM EDT | 7.50 | 0.05 | 0.06 | 0.09 | +0.03 | +150.00% | 221 | 676 | 392.19% |
| AMC240510C00008000 | 2024-05-03 3:59PM EDT | 8.00 | 0.08 | 0.04 | 0.08 | +0.06 | +300.00% | 110 | 123 | 393.75% |
| AMC240510C00008500 | 2024-05-03 3:59PM EDT | 8.50 | 0.07 | 0.07 | 0.08 | +0.06 | +600.00% | 1,027 | 2,094 | 432.81% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00001500 | 2024-05-03 2:03PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 118 | 300.00% |
| AMC240510P00002000 | 2024-05-03 3:44PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 436 | 3,151 | 200.00% |
| AMC240510P00002500 | 2024-05-03 3:58PM EDT | 2.50 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 2,889 | 10,295 | 164.06% |
| AMC240510P00003000 | 2024-05-03 3:59PM EDT | 3.00 | 0.15 | 0.14 | 0.16 | -0.04 | -21.05% | 8,371 | 3,884 | 157.81% |
| AMC240510P00003500 | 2024-05-03 3:59PM EDT | 3.50 | 0.44 | 0.44 | 0.49 | -0.10 | -18.52% | 12,035 | 4,939 | 190.63% |
| AMC240510P00004000 | 2024-05-03 3:54PM EDT | 4.00 | 0.83 | 0.65 | 1.10 | -0.11 | -11.70% | 342 | 303 | 218.75% |
| AMC240510P00004500 | 2024-05-03 3:51PM EDT | 4.50 | 1.34 | 1.18 | 1.40 | -0.05 | -3.60% | 8 | 147 | 217.19% |
| AMC240510P00005000 | 2024-05-03 2:31PM EDT | 5.00 | 1.88 | 1.45 | 1.88 | +0.09 | +5.03% | 3 | 69 | 329.69% |
| AMC240510P00005500 | 2024-05-03 2:21PM EDT | 5.50 | 2.29 | 2.21 | 2.36 | -0.15 | -6.15% | 3 | 16 | 293.75% |
| AMC240510P00006000 | 2024-05-03 3:39PM EDT | 6.00 | 2.77 | 2.74 | 2.84 | -0.14 | -4.81% | 5 | 2 | 331.25% |
| AMC240510P00006500 | 2024-05-03 3:39PM EDT | 6.50 | 3.22 | 3.20 | 3.70 | -0.17 | -5.01% | 6 | 11 | 487.50% |
| AMC240510P00007500 | 2024-05-02 10:22AM EDT | 7.50 | 4.49 | 3.80 | 5.05 | 0.00 | - | 1 | 1 | 525.00% |
| AMC240510P00008000 | 2024-05-03 2:20PM EDT | 8.00 | 4.77 | 4.65 | 5.55 | -0.19 | -3.83% | 5 | 4 | 667.19% |
| AMC240510P00008500 | 2024-05-03 2:20PM EDT | 8.50 | 5.28 | 5.15 | 6.05 | -0.20 | -3.65% | 3 | 4 | 690.63% |
