Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | -0.02 | -16.67% | 1,933 | 3,919 | 2024-05-31 | 3.33 | -0.11 | -3.20% | 17 | 185 |
0.21 | -0.03 | -12.50% | 602 | 933 | 2024-06-07 | 3.45 | -0.10 | -2.82% | 3 | 83 |
0.33 | -0.01 | -2.94% | 63 | 880 | 2024-06-14 | 3.54 | -0.43 | -10.83% | 1 | 115 |
0.40 | 0.00 | - | 2,433 | 19,011 | 2024-06-21 | 3.56 | -0.37 | -9.41% | 9 | 937 |
0.48 | -0.07 | -12.73% | 117 | 645 | 2024-06-28 | 4.00 | 0.00 | - | 7 | 33 |
0.50 | +0.03 | +6.38% | 104 | 0 | 2024-07-05 | - | - | - | - | - |
0.64 | -0.03 | -4.48% | 581 | 2,679 | 2024-07-19 | 3.79 | -0.21 | -5.25% | 21 | 90 |
0.99 | +0.09 | +10.00% | 83 | 3,916 | 2024-09-20 | 4.06 | +0.06 | +1.50% | 6 | 130 |
1.47 | 0.00 | - | 12 | 165 | 2024-12-20 | 4.15 | -0.30 | -6.74% | 6 | 25 |
1.19 | +0.02 | +1.71% | 23 | 6,417 | 2025-01-17 | 4.45 | 0.00 | - | 32 | 3,955 |
1.44 | +0.09 | +6.67% | 8 | 2,225 | 2025-06-20 | 4.60 | +0.05 | +1.10% | 4 | 507 |