La bourse ferme dans 4 h 22 min
CAC 40
8 019,68 +62,11 (+0,78 %) Euro Stoxx 50
4 960,76 +39,28 (+0,80 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 328,60 +20,00 (+0,87 %) Bitcoin EUR
59 690,63 +526,11 (+0,89 %)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:8.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00008000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 110 | 176 | 50.00% |
| AMC240517C00008000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,494 | 18,469 | 50.00% |
| AMC240621C00008000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,430 | 8,328 | 50.00% |
| AMC240920C00008000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 156 | 1,167 | 50.00% |
| AMC250117C00008000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 6,292 | 25.00% |
| AMC250620C00008000 | 2024-05-03 3:57PM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 27 | 2,273 | 25.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00008000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 4.77 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| AMC240517P00008000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240621P00008000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240920P00008000 | 2024-04-23 12:27PM EDT | 2024-09-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| AMC250117P00008000 | 2024-05-01 11:02AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC250620P00008000 | 2024-04-15 10:30AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 0.00% |
