Marchés français ouverture 6 h 51 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 0,00 (0,00 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 758,88 -744,78 (-1,25 %)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00007000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 2,412 | 1,311 | 446.88% |
| AMC240517C00007000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | 0.00 | - | 9,407 | 2,395 | 309.38% |
| AMC240607C00007000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.16 | +0.02 | +15.38% | 387 | 571 | 207.03% |
| AMC240621C00007000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.19 | +0.01 | +6.25% | 365 | 8,515 | 180.47% |
| AMC240920C00007000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 0.36 | 0.21 | 0.40 | +0.01 | +2.86% | 218 | 1,238 | 125.78% |
| AMC241220C00007000 | 2024-05-06 3:57PM EDT | 2024-12-20 | 0.53 | 0.50 | 0.63 | +0.03 | +6.00% | 46 | 143 | 125.00% |
| AMC250117C00007000 | 2024-05-06 3:02PM EDT | 2025-01-17 | 0.62 | 0.55 | 0.61 | +0.08 | +14.81% | 379 | 219 | 119.34% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 25.00% |
| AMC260116C00007000 | 2024-05-06 1:13PM EDT | 2026-01-16 | 0.83 | 0.79 | 0.94 | +0.03 | +3.75% | 2 | 3,208 | 93.55% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00007000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 3.73 | 3.20 | 3.85 | -0.04 | -1.06% | 1 | 0 | 575.00% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 4.38 | 3.75 | 4.05 | 0.00 | - | 1 | 97 | 378.91% |
| AMC240607P00007000 | 2024-04-26 12:05PM EDT | 2024-06-07 | 4.35 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 239.45% |
| AMC240621P00007000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 4.08 | 3.30 | 3.95 | 0.00 | - | 5 | 948 | 199.61% |
| AMC240920P00007000 | 2024-05-06 11:04AM EDT | 2024-09-20 | 4.02 | 3.85 | 4.10 | +0.17 | +4.42% | 15 | 165 | 119.53% |
| AMC241220P00007000 | 2024-05-06 3:58PM EDT | 2024-12-20 | 4.15 | 4.10 | 4.20 | -0.15 | -3.49% | 1 | 8 | 112.31% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 4.30 | 3.65 | 4.60 | 0.00 | - | 1 | 5,242 | 66.50% |
