Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMC240510C00006500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 4,366 | 1,469 | 440.63% |
AMC240517C00006500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.12 | -0.02 | -15.38% | 576 | 193 | 300.00% |
AMC240524C00006500 | 2024-05-06 3:58PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.16 | 0.00 | - | 488 | 403 | 256.25% |
AMC240531C00006500 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.16 | +0.02 | +14.29% | 504 | 453 | 221.88% |
AMC240607C00006500 | 2024-05-06 2:14PM EDT | 2024-06-07 | 0.17 | 0.13 | 0.21 | +0.09 | +112.50% | 42 | 183 | 201.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMC240510P00006500 | 2024-05-06 2:57PM EDT | 2024-05-10 | 3.27 | 2.94 | 3.35 | +0.05 | +1.55% | 4 | 11 | 537.50% |
AMC240517P00006500 | 2024-04-29 11:26AM EDT | 2024-05-17 | 3.50 | 3.25 | 3.40 | 0.00 | - | - | 9 | 307.81% |
AMC240524P00006500 | 2024-04-24 3:46PM EDT | 2024-05-24 | 3.25 | 3.30 | 3.90 | 0.00 | - | - | 36 | 361.72% |
AMC240531P00006500 | 2024-04-29 2:35PM EDT | 2024-05-31 | 3.45 | 3.30 | 3.45 | 0.00 | - | 8 | 0 | 226.56% |