La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 962,21 -259,15 (-0,44 %)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00006000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 3,525 | 3,822 | 387.50% |
| AMC240517C00006000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.14 | -0.02 | -14.29% | 2,251 | 5,705 | 281.25% |
| AMC240524C00006000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 0.16 | 0.16 | 0.17 | +0.01 | +6.67% | 899 | 3,235 | 240.63% |
| AMC240531C00006000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 0.19 | 0.08 | 0.19 | +0.09 | +90.00% | 310 | 232 | 192.97% |
| AMC240607C00006000 | 2024-05-06 3:01PM EDT | 2024-06-07 | 0.20 | 0.16 | 0.21 | +0.06 | +42.86% | 143 | 256 | 189.45% |
| AMC240614C00006000 | 2024-05-03 3:44PM EDT | 2024-06-14 | 0.18 | 0.18 | 0.23 | 0.00 | - | 59 | 59 | 178.13% |
| AMC240621C00006000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.20 | 0.21 | 0.23 | -0.03 | -13.04% | 2,338 | 11,994 | 168.75% |
| AMC240920C00006000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 0.42 | 0.33 | 0.46 | -0.02 | -4.55% | 146 | 1,981 | 123.44% |
| AMC241220C00006000 | 2024-05-06 1:29PM EDT | 2024-12-20 | 0.60 | 0.59 | 0.68 | +0.02 | +3.45% | 172 | 792 | 119.92% |
| AMC250117C00006000 | 2024-05-06 1:50PM EDT | 2025-01-17 | 0.67 | 0.62 | 0.71 | +0.01 | +1.52% | 7 | 134 | 116.02% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00006000 | 2024-05-06 2:49PM EDT | 2024-05-10 | 2.79 | 2.62 | 2.99 | +0.02 | +0.72% | 3 | 3 | 398.44% |
| AMC240517P00006000 | 2024-05-06 2:41PM EDT | 2024-05-17 | 2.89 | 2.77 | 2.91 | +0.10 | +3.58% | 2 | 423 | 281.25% |
| AMC240524P00006000 | 2024-05-02 2:08PM EDT | 2024-05-24 | 2.85 | 2.51 | 3.30 | 0.00 | - | 1 | 25 | 253.91% |
| AMC240621P00006000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 2.97 | 2.79 | 3.70 | -0.04 | -1.33% | 1 | 1,418 | 242.97% |
| AMC240920P00006000 | 2024-05-06 1:58PM EDT | 2024-09-20 | 3.05 | 3.00 | 3.20 | -0.09 | -2.87% | 1 | 455 | 122.85% |
| AMC250117P00006000 | 2024-04-29 12:07PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.35 | 0.00 | - | 1 | 16 | 106.84% |
