La bourse ferme dans 3 h 15 min
CAC 40
8 025,59 +68,02 (+0,85 %) Euro Stoxx 50
4 963,19 +41,71 (+0,85 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0782 +0,0015 (+0,14 %) Gold future
2 325,40 +16,80 (+0,73 %) Bitcoin EUR
59 520,86 +364,96 (+0,62 %)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:5.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00005500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,072 | 1,935 | 50.00% |
| AMC240517C00005500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 249 | 834 | 50.00% |
| AMC240524C00005500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 128 | 322 | 50.00% |
| AMC240531C00005500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 285 | 952 | 50.00% |
| AMC240607C00005500 | 2024-05-03 3:50PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 216 | 50.00% |
| AMC240614C00005500 | 2024-05-03 12:15PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMC240621C00005500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 859 | 1,345 | 50.00% |
| AMC240920C00005500 | 2024-05-03 3:37PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 45 | 357 | 25.00% |
| AMC241220C00005500 | 2024-05-03 3:27PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 231 | 287 | 12.50% |
| AMC250117C00005500 | 2024-05-03 9:42AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 12.50% |
| AMC250620C00005500 | 2024-05-03 3:00PM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 82 | 91 | 12.50% |
| AMC260116C00005500 | 2024-05-03 12:23PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00005500 | 2024-05-03 2:21PM EDT | 2024-05-10 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| AMC240517P00005500 | 2024-04-29 11:30AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 65 | 60 | 0.00% |
| AMC240524P00005500 | 2024-05-02 10:57AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| AMC240531P00005500 | 2024-04-23 3:55PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 0.00% |
| AMC240607P00005500 | 2024-04-29 10:05AM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| AMC240621P00005500 | 2024-04-26 2:47PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMC241220P00005500 | 2024-05-01 11:04AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| AMC250117P00005500 | 2024-04-26 10:54AM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMC250620P00005500 | 2023-08-17 3:15PM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| AMC260116P00005500 | 2024-04-29 12:37PM EDT | 2026-01-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
