La bourse est fermée
Dow Jones
38 776,02 +100,34 (+0,26 %) Nasdaq
16 298,64 +142,31 (+0,88 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0778 +0,0012 (+0,11 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 800,40 -554,11 (-0,93 %)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Prix d’exercice:5.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00005000 | 2024-05-06 2:45PM EDT | 2024-05-10 | 0.17 | 0.17 | 0.18 | +0.03 | +21.43% | 7,732 | 6,461 | 385.94% |
| AMC240517C00005000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.21 | +0.04 | +23.53% | 2,571 | 7,906 | 264.84% |
| AMC240524C00005000 | 2024-05-06 2:45PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.25 | +0.06 | +31.58% | 969 | 1,184 | 226.56% |
| AMC240531C00005000 | 2024-05-06 2:44PM EDT | 2024-05-31 | 0.27 | 0.24 | 0.28 | +0.08 | +42.11% | 871 | 1,260 | 198.44% |
| AMC240607C00005000 | 2024-05-06 2:41PM EDT | 2024-06-07 | 0.28 | 0.22 | 0.30 | +0.09 | +47.37% | 180 | 225 | 175.78% |
| AMC240614C00005000 | 2024-05-06 2:40PM EDT | 2024-06-14 | 0.33 | 0.28 | 0.33 | +0.07 | +26.92% | 210 | 26 | 171.48% |
| AMC240621C00005000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 0.31 | 0.29 | 0.32 | +0.03 | +10.71% | 1,423 | 13,332 | 158.20% |
| AMC240920C00005000 | 2024-05-06 2:45PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.59 | +0.05 | +10.00% | 289 | 9,643 | 126.56% |
| AMC241220C00005000 | 2024-05-06 2:25PM EDT | 2024-12-20 | 0.80 | 0.71 | 0.82 | +0.02 | +2.56% | 28 | 63 | 116.99% |
| AMC250117C00005000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 0.86 | 0.78 | 0.87 | +0.07 | +8.86% | 156 | 5,176 | 115.82% |
| AMC250620C00005000 | 2024-05-06 11:21AM EDT | 2025-06-20 | 0.77 | 0.92 | 1.10 | -0.18 | -18.95% | 39 | 3,543 | 104.98% |
| AMC260116C00005000 | 2024-05-06 2:46PM EDT | 2026-01-16 | 1.24 | 1.11 | 1.27 | +0.10 | +8.77% | 74 | 5,429 | 96.19% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00005000 | 2024-05-06 1:52PM EDT | 2024-05-10 | 1.85 | 1.84 | 1.89 | -0.03 | -1.60% | 26 | 70 | 378.13% |
| AMC240517P00005000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 1.78 | 1.87 | 2.00 | -0.09 | -4.81% | 4 | 438 | 279.69% |
| AMC240524P00005000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 2.05 | 1.91 | 1.98 | 0.00 | - | 1 | 279 | 226.56% |
| AMC240531P00005000 | 2024-05-06 9:35AM EDT | 2024-05-31 | 2.00 | 1.80 | 2.55 | -0.15 | -6.98% | 30 | 22 | 264.06% |
| AMC240607P00005000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 1.93 | 1.92 | 2.45 | -0.10 | -4.93% | 31 | 3 | 236.72% |
| AMC240621P00005000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 1.98 | 1.96 | 2.03 | +0.02 | +1.02% | 62 | 10,104 | 155.86% |
| AMC240920P00005000 | 2024-05-06 10:00AM EDT | 2024-09-20 | 2.31 | 2.18 | 2.26 | +0.16 | +7.44% | 35 | 609 | 120.31% |
| AMC241220P00005000 | 2024-04-23 12:37PM EDT | 2024-12-20 | 2.18 | 2.33 | 2.45 | 0.00 | - | - | 2 | 109.77% |
| AMC250117P00005000 | 2024-05-06 1:20PM EDT | 2025-01-17 | 2.32 | 2.37 | 2.47 | +0.02 | +0.87% | 31 | 7,545 | 106.45% |
| AMC250620P00005000 | 2024-05-01 11:09AM EDT | 2025-06-20 | 2.70 | 2.52 | 2.71 | +0.05 | +1.89% | 30 | 825 | 98.14% |
| AMC260116P00005000 | 2024-04-29 1:48PM EDT | 2026-01-16 | 2.71 | 2.68 | 2.87 | 0.00 | - | 111 | 9,104 | 89.26% |
