La bourse ferme dans 4 h 31 min
CAC 40
8 017,83 +60,26 (+0,76 %) Euro Stoxx 50
4 959,15 +37,67 (+0,77 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 328,60 +20,00 (+0,87 %) Bitcoin EUR
59 471,68 +327,45 (+0,55 %)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:4.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00004500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6,277 | 5,407 | 50.00% |
| AMC240517C00004500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,488 | 0 | 50.00% |
| AMC240524C00004500 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 933 | 1,328 | 50.00% |
| AMC240531C00004500 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,910 | 3,624 | 25.00% |
| AMC240607C00004500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 138 | 339 | 25.00% |
| AMC240614C00004500 | 2024-05-03 3:47PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,472 | 515 | 25.00% |
| AMC240621C00004500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 309 | 2,645 | 25.00% |
| AMC240920C00004500 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 1,186 | 12.50% |
| AMC241220C00004500 | 2024-05-03 2:35PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 12.50% |
| AMC250117C00004500 | 2024-05-01 3:02PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 12.50% |
| AMC250620C00004500 | 2024-05-03 9:55AM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AMC260116C00004500 | 2024-05-03 12:55PM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00004500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 154 | 0.00% |
| AMC240517P00004500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240524P00004500 | 2024-04-30 1:24PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AMC240531P00004500 | 2024-05-01 11:53AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMC240607P00004500 | 2024-05-03 9:40AM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240621P00004500 | 2024-04-29 12:03PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC240920P00004500 | 2024-05-02 10:21AM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| AMC241220P00004500 | 2024-05-02 9:54AM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMC250117P00004500 | 2024-05-02 2:07PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620P00004500 | 2024-04-30 1:24PM EDT | 2025-06-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMC260116P00004500 | 2024-04-23 9:45AM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
