La bourse ferme dans 1 h 29 min
CAC 40
7 992,79 +35,22 (+0,44 %) Euro Stoxx 50
4 947,70 +26,22 (+0,53 %) Dow Jones
38 789,42 +113,74 (+0,29 %) EUR/USD
1,0789 +0,0022 (+0,20 %) Gold future
2 332,90 +24,30 (+1,05 %) Bitcoin EUR
59 217,80 -229,30 (-0,39 %)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:01AM EDT. Marché ouvert.
Prix d’exercice:4.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00004000 | 2024-05-06 9:46AM EDT | 2024-05-10 | 0.14 | 0.12 | 0.14 | -0.05 | -26.32% | 3,043 | 20,503 | 262.50% |
| AMC240517C00004000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 0.20 | 0.18 | 0.20 | -0.06 | -24.00% | 382 | 26,973 | 200.00% |
| AMC240524C00004000 | 2024-05-06 9:44AM EDT | 2024-05-24 | 0.23 | 0.21 | 0.23 | -0.07 | -23.33% | 56 | 5,098 | 171.09% |
| AMC240531C00004000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.25 | 0.22 | 0.29 | -0.09 | -26.47% | 84 | 6,025 | 157.81% |
| AMC240607C00004000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.23 | 0.24 | 0.29 | -0.12 | -34.29% | 13 | 1,944 | 142.97% |
| AMC240614C00004000 | 2024-05-06 9:41AM EDT | 2024-06-14 | 0.30 | 0.21 | 0.41 | +0.02 | +7.14% | 124 | 569 | 141.02% |
| AMC240621C00004000 | 2024-05-06 9:46AM EDT | 2024-06-21 | 0.35 | 0.33 | 0.36 | -0.09 | -21.43% | 248 | 22,235 | 138.28% |
| AMC240920C00004000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 0.62 | 0.59 | 0.63 | -0.13 | -17.33% | 174 | 13,359 | 115.63% |
| AMC241220C00004000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 0.82 | 0.73 | 0.84 | -0.02 | -2.13% | 7 | 107 | 107.42% |
| AMC250117C00004000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 0.88 | 0.80 | 0.85 | -0.04 | -4.35% | 15 | 3,019 | 105.27% |
| AMC250620C00004000 | 2024-05-03 3:56PM EDT | 2025-06-20 | 1.19 | 0.97 | 1.16 | 0.00 | - | 98 | 1,077 | 101.95% |
| AMC260116C00004000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 1.48 | 1.13 | 1.38 | 0.00 | - | 18 | 1,979 | 95.41% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00004000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 1.06 | 1.01 | 1.06 | +0.23 | +27.71% | 117 | 500 | 290.63% |
| AMC240517P00004000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 1.10 | 1.00 | 1.12 | +0.17 | +18.28% | 846 | 10,153 | 200.00% |
| AMC240524P00004000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 1.14 | 1.08 | 1.15 | +0.12 | +11.76% | 1 | 105 | 180.47% |
| AMC240531P00004000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 1.10 | 0.96 | 1.18 | +0.15 | +15.79% | 5 | 109 | 139.84% |
| AMC240607P00004000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 1.01 | 1.10 | 1.20 | 0.00 | - | 9 | 88 | 146.88% |
| AMC240614P00004000 | 2024-05-03 9:45AM EDT | 2024-06-14 | 1.01 | 0.69 | 1.51 | 0.00 | - | 2 | 12 | 120.31% |
| AMC240621P00004000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.19 | 1.11 | 1.26 | +0.05 | +4.39% | 2 | 17,112 | 131.25% |
| AMC240920P00004000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 1.50 | 1.45 | 1.50 | +0.20 | +15.38% | 1 | 4,695 | 114.84% |
| AMC241220P00004000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 1.58 | 1.61 | 1.71 | 0.00 | - | 7 | 8 | 108.01% |
| AMC250117P00004000 | 2024-05-03 11:09AM EDT | 2025-01-17 | 1.57 | 1.64 | 1.73 | 0.00 | - | 20 | 3,523 | 104.30% |
| AMC250620P00004000 | 2024-05-01 9:31AM EDT | 2025-06-20 | 1.88 | 1.81 | 1.98 | 0.00 | - | 15 | 591 | 98.83% |
| AMC260116P00004000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 2.04 | 1.99 | 2.42 | 0.00 | - | 1 | 8,007 | 100.88% |
