La bourse ferme dans 1 h 46 min
CAC 40
7 994,93 +37,36 (+0,47 %) Euro Stoxx 50
4 946,67 +25,19 (+0,51 %) Dow Jones
38 821,29 +145,61 (+0,38 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 332,30 +23,70 (+1,03 %) Bitcoin EUR
59 147,82 -189,70 (-0,32 %)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:43AM EDT. Marché ouvert.
Prix d’exercice:3.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00003500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25,563 | 27,017 | 50.00% |
| AMC240517C00003500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10,003 | 13,033 | 25.00% |
| AMC240524C00003500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 891 | 3,609 | 25.00% |
| AMC240531C00003500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 973 | 1,423 | 12.50% |
| AMC240607C00003500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 287 | 457 | 12.50% |
| AMC240614C00003500 | 2024-05-03 3:59PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 480 | 254 | 12.50% |
| AMC240621C00003500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 555 | 2,018 | 12.50% |
| AMC240920C00003500 | 2024-05-03 3:52PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 537 | 722 | 6.25% |
| AMC241220C00003500 | 2024-05-03 3:54PM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 24 | 58 | 6.25% |
| AMC250117C00003500 | 2024-05-03 3:54PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 67 | 216 | 6.25% |
| AMC250620C00003500 | 2024-05-03 3:48PM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 38 | 48 | 3.13% |
| AMC260116C00003500 | 2024-05-03 3:59PM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 28 | 241 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00003500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12,035 | 7,384 | 0.00% |
| AMC240517P00003500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 88 | 5,810 | 0.00% |
| AMC240524P00003500 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| AMC240531P00003500 | 2024-05-03 1:01PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
| AMC240607P00003500 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| AMC240614P00003500 | 2024-05-03 12:35PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| AMC240621P00003500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 424 | 0.00% |
| AMC240920P00003500 | 2024-05-03 3:45PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 58 | 76 | 0.00% |
| AMC241220P00003500 | 2024-05-02 9:52AM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMC250117P00003500 | 2024-04-29 9:40AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMC250620P00003500 | 2024-05-01 12:41PM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| AMC260116P00003500 | 2024-05-03 3:03PM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
