Marchés français ouverture 4 h 11 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 663,95 +427,88 (+1,12 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 521,54 -56,76 (-0,31 %) Bitcoin EUR
59 168,61 -339,66 (-0,57 %)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00003000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.44 | 0.43 | 0.49 | -0.04 | -8.33% | 26,441 | 21,808 | 223.44% |
| AMC240517C00003000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.52 | 0.53 | 0.56 | -0.01 | -1.89% | 6,300 | 11,439 | 176.56% |
| AMC240524C00003000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 0.62 | 0.48 | 0.63 | +0.03 | +5.08% | 681 | 1,266 | 141.41% |
| AMC240531C00003000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 0.75 | 0.60 | 0.70 | +0.08 | +11.94% | 160 | 1,627 | 150.78% |
| AMC240607C00003000 | 2024-05-06 3:24PM EDT | 2024-06-07 | 0.77 | 0.65 | 0.75 | +0.05 | +6.94% | 88 | 873 | 147.27% |
| AMC240614C00003000 | 2024-05-06 2:24PM EDT | 2024-06-14 | 0.76 | 0.67 | 0.76 | -0.01 | -1.30% | 108 | 94 | 137.50% |
| AMC240621C00003000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.80 | +0.03 | +4.00% | 735 | 6,380 | 140.63% |
| AMC240920C00003000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 1.09 | 1.05 | 1.10 | +0.05 | +4.81% | 109 | 7,064 | 123.05% |
| AMC241220C00003000 | 2024-05-06 3:49PM EDT | 2024-12-20 | 1.30 | 1.04 | 1.33 | +0.10 | +8.33% | 21 | 268 | 107.42% |
| AMC250117C00003000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 1.32 | 1.11 | 1.39 | +0.02 | +1.54% | 190 | 1,731 | 108.20% |
| AMC250620C00003000 | 2024-05-06 3:18PM EDT | 2025-06-20 | 1.58 | 1.50 | 1.72 | +0.15 | +10.49% | 34 | 642 | 116.99% |
| AMC260116C00003000 | 2024-05-06 3:25PM EDT | 2026-01-16 | 1.80 | 1.65 | 1.96 | +0.10 | +5.88% | 150 | 1,344 | 110.16% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00003000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.18 | +0.03 | +20.00% | 14,677 | 6,771 | 228.13% |
| AMC240517P00003000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.29 | +0.02 | +8.00% | 7,789 | 9,888 | 185.94% |
| AMC240524P00003000 | 2024-05-06 3:41PM EDT | 2024-05-24 | 0.31 | 0.27 | 0.35 | +0.04 | +14.81% | 937 | 1,330 | 158.59% |
| AMC240531P00003000 | 2024-05-06 3:12PM EDT | 2024-05-31 | 0.36 | 0.34 | 0.37 | -0.05 | -12.20% | 106 | 937 | 149.22% |
| AMC240607P00003000 | 2024-05-06 2:17PM EDT | 2024-06-07 | 0.38 | 0.41 | 0.44 | +0.03 | +8.57% | 41 | 213 | 151.56% |
| AMC240614P00003000 | 2024-05-06 2:36PM EDT | 2024-06-14 | 0.44 | 0.44 | 0.49 | +0.07 | +18.92% | 14 | 6 | 147.66% |
| AMC240621P00003000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.48 | 0.47 | 0.50 | +0.03 | +6.67% | 1,186 | 15,020 | 140.63% |
| AMC240920P00003000 | 2024-05-06 2:52PM EDT | 2024-09-20 | 0.77 | 0.73 | 0.79 | +0.06 | +8.45% | 96 | 7,059 | 119.53% |
| AMC241220P00003000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 0.95 | 0.84 | 1.01 | +0.11 | +13.10% | 7 | 49 | 110.74% |
| AMC250117P00003000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 1.00 | 0.94 | 1.02 | +0.11 | +12.36% | 102 | 7,381 | 110.35% |
| AMC250620P00003000 | 2024-05-02 10:18AM EDT | 2025-06-20 | 1.14 | 1.12 | 1.25 | 0.00 | - | 3 | 3,340 | 104.88% |
| AMC260116P00003000 | 2024-05-06 11:08AM EDT | 2026-01-16 | 1.37 | 1.23 | 1.51 | +0.07 | +5.38% | 22 | 1,505 | 98.93% |
