La bourse ferme dans 4 h 29 min
CAC 40
8 018,27 +60,70 (+0,76 %) Euro Stoxx 50
4 959,77 +38,29 (+0,78 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 327,50 +18,90 (+0,82 %) Bitcoin EUR
59 450,36 +313,50 (+0,53 %)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:2.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00002500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 162 | 1,131 | 0.00% |
| AMC240517C00002500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2,330 | 2,333 | 0.00% |
| AMC240524C00002500 | 2024-05-03 3:39PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 492 | 0.00% |
| AMC240531C00002500 | 2024-05-03 3:39PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240607C00002500 | 2024-05-03 11:10AM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240614C00002500 | 2024-05-02 11:26AM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AMC240621C00002500 | 2024-05-03 3:39PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 42 | 140 | 0.00% |
| AMC240920C00002500 | 2024-05-03 3:53PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| AMC241220C00002500 | 2024-05-02 10:34AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMC250117C00002500 | 2024-05-03 3:29PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 0.00% |
| AMC250620C00002500 | 2024-04-29 12:41PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| AMC260116C00002500 | 2024-05-02 2:01PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00002500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,889 | 10,406 | 50.00% |
| AMC240517P00002500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 12,221 | 50.00% |
| AMC240524P00002500 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 4,558 | 50.00% |
| AMC240531P00002500 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 479 | 1,068 | 25.00% |
| AMC240607P00002500 | 2024-05-03 3:53PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 54 | 128 | 25.00% |
| AMC240614P00002500 | 2024-05-02 10:48AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| AMC240621P00002500 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,738 | 4,018 | 25.00% |
| AMC240920P00002500 | 2024-05-03 3:37PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 55 | 202 | 12.50% |
| AMC241220P00002500 | 2024-05-01 2:48PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| AMC250117P00002500 | 2024-05-02 10:15AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMC250620P00002500 | 2024-05-02 12:36PM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 167 | 15 | 6.25% |
| AMC260116P00002500 | 2024-05-02 1:25PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 19 | 6.25% |
