Marchés français ouverture 5 h 47 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 652,60 +416,53 (+1,09 %) EUR/USD
1,0775 +0,0001 (+0,01 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 025,65 -719,97 (-1,21 %)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00002000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 1.31 | 1.11 | 1.66 | -0.04 | -2.96% | 56 | 118 | 459.38% |
| AMC240517C00002000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 1.32 | 1.22 | 1.42 | -0.18 | -12.00% | 160 | 894 | 200.00% |
| AMC240524C00002000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 1.52 | 1.13 | 1.43 | +0.26 | +20.63% | 6 | 61 | 250.00% |
| AMC240531C00002000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.38 | 1.02 | 1.51 | 0.00 | - | 1 | 143 | 255.47% |
| AMC240607C00002000 | 2024-05-06 2:41PM EDT | 2024-06-07 | 1.52 | 1.35 | 1.85 | +0.22 | +16.92% | 27 | 13 | 265.63% |
| AMC240621C00002000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 1.44 | 1.25 | 1.48 | +0.04 | +2.86% | 3,203 | 886 | 125.78% |
| AMC240920C00002000 | 2024-05-06 2:40PM EDT | 2024-09-20 | 1.65 | 1.36 | 1.71 | +0.17 | +11.49% | 565 | 285 | 114.84% |
| AMC241220C00002000 | 2024-05-06 12:55PM EDT | 2024-12-20 | 1.75 | 1.52 | 1.91 | +0.27 | +18.24% | 1 | 19 | 117.97% |
| AMC250117C00002000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.95 | -0.03 | -1.69% | 5 | 1,085 | 124.22% |
| AMC250620C00002000 | 2024-05-02 1:31PM EDT | 2025-06-20 | 1.78 | 1.68 | 2.09 | 0.00 | - | 1 | 359 | 108.20% |
| AMC260116C00002000 | 2024-05-06 2:48PM EDT | 2026-01-16 | 2.00 | 1.71 | 2.32 | -0.10 | -4.76% | 19 | 503 | 100.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00002000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2,007 | 3,192 | 287.50% |
| AMC240517P00002000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5,380 | 3,203 | 206.25% |
| AMC240524P00002000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 66 | 679 | 187.50% |
| AMC240531P00002000 | 2024-05-06 9:57AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 221 | 132 | 170.31% |
| AMC240607P00002000 | 2024-05-06 2:53PM EDT | 2024-06-07 | 0.10 | 0.11 | 0.12 | -0.01 | -9.09% | 263 | 4,748 | 174.22% |
| AMC240614P00002000 | 2024-05-06 1:58PM EDT | 2024-06-14 | 0.14 | 0.10 | 0.14 | +0.05 | +55.56% | 38 | 10 | 160.16% |
| AMC240621P00002000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | +0.04 | +36.36% | 2,133 | 18,748 | 156.25% |
| AMC240920P00002000 | 2024-05-06 2:54PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.34 | +0.05 | +17.86% | 119 | 9,297 | 130.47% |
| AMC241220P00002000 | 2024-05-06 11:17AM EDT | 2024-12-20 | 0.44 | 0.43 | 0.47 | +0.05 | +12.82% | 88 | 105 | 122.07% |
| AMC250117P00002000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 0.48 | 0.45 | 0.50 | +0.05 | +11.63% | 1 | 17,385 | 118.95% |
| AMC250620P00002000 | 2024-05-06 11:04AM EDT | 2025-06-20 | 0.55 | 0.54 | 0.63 | -0.03 | -5.17% | 12 | 3,322 | 107.03% |
| AMC260116P00002000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 0.59 | 0.75 | 0.85 | 0.00 | - | 5 | 942 | 108.40% |
