Marchés français ouverture 8 h 23 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 977,89 -209,60 (-0,35 %)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00001500 | 2024-05-06 1:47PM EDT | 2024-05-10 | 1.79 | 1.69 | 1.81 | +0.05 | +2.87% | 75 | 50 | 400.00% |
| AMC240517C00001500 | 2024-05-06 2:51PM EDT | 2024-05-17 | 1.83 | 1.17 | 1.93 | +0.10 | +5.78% | 8 | 62 | 434.38% |
| AMC240524C00001500 | 2024-04-24 9:34AM EDT | 2024-05-24 | 1.90 | 1.64 | 2.09 | 0.00 | - | 1 | 3 | 282.81% |
| AMC240531C00001500 | 2024-05-06 2:23PM EDT | 2024-05-31 | 2.06 | 0.89 | 1.96 | +0.46 | +28.75% | 2 | 11 | 317.19% |
| AMC240607C00001500 | 2024-05-06 3:09PM EDT | 2024-06-07 | 1.85 | 1.41 | 2.17 | +0.40 | +27.59% | 1 | 0 | 50.00% |
| AMC240621C00001500 | 2024-05-06 10:31AM EDT | 2024-06-21 | 1.76 | 0.97 | 1.99 | +0.22 | +14.29% | 10 | 27 | 251.56% |
| AMC240920C00001500 | 2024-05-06 11:07AM EDT | 2024-09-20 | 1.90 | 1.65 | 2.27 | +0.10 | +5.56% | 1 | 64 | 137.50% |
| AMC241220C00001500 | 2024-04-29 11:50AM EDT | 2024-12-20 | 2.09 | 1.91 | 2.17 | 0.00 | - | 1 | 4 | 125.00% |
| AMC250117C00001500 | 2024-05-01 12:57PM EDT | 2025-01-17 | 1.80 | 2.01 | 2.54 | 0.00 | - | 1 | 5 | 165.63% |
| AMC250620C00001500 | 2024-04-26 9:30AM EDT | 2025-06-20 | 2.21 | 1.90 | 3.50 | 0.00 | - | 1 | 1 | 205.47% |
| AMC260116C00001500 | 2024-05-06 11:17AM EDT | 2026-01-16 | 2.17 | 2.05 | 3.50 | +0.03 | +1.40% | 1 | 22 | 180.47% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00001500 | 2024-05-06 10:02AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 291 | 119 | 325.00% |
| AMC240517P00001500 | 2024-05-06 2:30PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 746 | 317 | 243.75% |
| AMC240524P00001500 | 2024-05-06 2:20PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 23 | 157 | 215.63% |
| AMC240531P00001500 | 2024-05-06 12:04PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | 0.00 | - | 55 | 211 | 190.63% |
| AMC240607P00001500 | 2024-05-06 2:56PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.07 | +0.01 | +20.00% | 5 | 15 | 187.50% |
| AMC240621P00001500 | 2024-05-06 2:53PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 15 | 177 | 168.75% |
| AMC240920P00001500 | 2024-05-06 3:43PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 47 | 91 | 135.94% |
| AMC241220P00001500 | 2024-05-06 3:43PM EDT | 2024-12-20 | 0.28 | 0.25 | 0.29 | +0.05 | +21.74% | 56 | 2 | 129.69% |
| AMC250117P00001500 | 2024-05-01 1:10PM EDT | 2025-01-17 | 0.27 | 0.27 | 0.31 | 0.00 | - | 3 | 23 | 126.56% |
| AMC250620P00001500 | 2024-05-02 12:20PM EDT | 2025-06-20 | 0.38 | 0.06 | 0.53 | 0.00 | - | 18 | 3 | 100.78% |
| AMC260116P00001500 | 2024-05-01 3:12PM EDT | 2026-01-16 | 0.51 | 0.42 | 0.70 | 0.00 | - | 6 | 7 | 116.21% |
