Marchés français ouverture 2 h 55 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 788,60 +552,53 (+1,45 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 417,67 -160,63 (-0,86 %) Bitcoin EUR
58 768,27 -519,38 (-0,88 %)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00001000 | 2024-05-06 11:16AM EDT | 2024-05-10 | 2.09 | 1.51 | 2.97 | -0.28 | -11.81% | 15 | 22 | 2,518.75% |
| AMC240517C00001000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 2.19 | 2.01 | 2.90 | +0.05 | +2.34% | 6 | 25 | 693.75% |
| AMC240524C00001000 | 2024-04-17 9:34AM EDT | 2024-05-24 | 1.93 | 2.21 | 2.47 | 0.00 | - | 7 | 2 | 378.13% |
| AMC240531C00001000 | 2024-05-02 2:01PM EDT | 2024-05-31 | 2.39 | 1.58 | 2.52 | 0.00 | - | - | 1 | 525.00% |
| AMC240607C00001000 | 2024-05-06 11:35AM EDT | 2024-06-07 | 2.20 | 2.09 | 2.75 | -0.10 | -4.35% | 2 | 3 | 373.44% |
| AMC240621C00001000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 2.15 | 1.67 | 2.46 | -0.21 | -8.90% | 3 | 221 | 342.19% |
| AMC240920C00001000 | 2024-05-06 10:04AM EDT | 2024-09-20 | 2.30 | 2.13 | 2.50 | +0.04 | +1.77% | 2 | 94 | 117.19% |
| AMC250117C00001000 | 2024-05-06 3:52PM EDT | 2025-01-17 | 2.45 | 2.21 | 2.61 | +0.10 | +4.26% | 2 | 312 | 128.13% |
| AMC250620C00001000 | 2024-05-06 3:03PM EDT | 2025-06-20 | 2.40 | 2.13 | 3.55 | +0.39 | +19.40% | 1 | 84 | 208.59% |
| AMC260116C00001000 | 2024-05-06 1:58PM EDT | 2026-01-16 | 2.73 | 2.08 | 2.80 | +0.04 | +1.49% | 7 | 628 | 89.06% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517P00001000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 27 | 427 | 312.50% |
| AMC240531P00001000 | 2024-04-17 3:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 18 | 664.06% |
| AMC240607P00001000 | 2024-05-01 10:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 1 | 206.25% |
| AMC240621P00001000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3,161 | 16,975 | 181.25% |
| AMC240920P00001000 | 2024-05-06 2:55PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.07 | -0.04 | -57.14% | 1 | 14,337 | 136.72% |
| AMC241220P00001000 | 2024-05-01 2:51PM EDT | 2024-12-20 | 0.11 | 0.02 | 0.33 | 0.00 | - | 100 | 152 | 155.47% |
| AMC250117P00001000 | 2024-05-06 3:40PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.16 | +0.04 | +36.36% | 17 | 13,015 | 136.72% |
| AMC250620P00001000 | 2024-05-06 3:54PM EDT | 2025-06-20 | 0.21 | 0.19 | 0.24 | -0.01 | -4.55% | 1 | 2,883 | 125.78% |
| AMC260116P00001000 | 2024-05-06 10:56AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.35 | +0.02 | +7.14% | 30 | 4,548 | 114.06% |
