La bourse ferme dans 38 min
CAC 40
7 997,15 +39,58 (+0,50 %) Euro Stoxx 50
4 953,71 +32,23 (+0,65 %) Dow Jones
38 779,99 +104,31 (+0,27 %) EUR/USD
1,0783 +0,0016 (+0,15 %) Gold future
2 332,80 +24,20 (+1,05 %) Bitcoin EUR
59 112,43 -275,97 (-0,46 %)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:52AM EDT. Marché ouvert.
Prix d’exercice:0.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00000500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.85 | 1.90 | 2.71 | 0.00 | - | 1 | 6 | 725.00% |
| AMC240517C00000500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.64 | 2.15 | 3.35 | 0.00 | - | - | 1 | 700.00% |
| AMC240524C00000500 | 2024-04-15 3:38PM EDT | 2024-05-24 | 2.13 | 2.15 | 3.35 | 0.00 | - | 1 | 1 | 556.25% |
| AMC240531C00000500 | 2024-05-02 9:32AM EDT | 2024-05-31 | 2.61 | 2.15 | 3.30 | 0.00 | - | 6 | 15 | 396.88% |
| AMC240621C00000500 | 2024-05-01 9:49AM EDT | 2024-06-21 | 2.52 | 2.15 | 3.30 | 0.00 | - | 1 | 6 | 300.00% |
| AMC240920C00000500 | 2024-05-03 2:28PM EDT | 2024-09-20 | 2.77 | 2.15 | 3.35 | 0.00 | - | 1 | 2 | 206.25% |
| AMC241220C00000500 | 2024-05-02 1:54PM EDT | 2024-12-20 | 3.00 | 2.15 | 3.35 | 0.00 | - | - | 3 | 160.94% |
| AMC250117C00000500 | 2024-04-26 11:26AM EDT | 2025-01-17 | 3.00 | 2.15 | 3.35 | 0.00 | - | 2 | 2 | 151.56% |
| AMC250620C00000500 | 2024-05-03 3:55PM EDT | 2025-06-20 | 2.80 | 2.20 | 3.40 | 0.00 | - | 2 | 20 | 148.44% |
| AMC260116C00000500 | 2024-05-06 10:28AM EDT | 2026-01-16 | 2.78 | 2.65 | 3.10 | +0.03 | +1.09% | 11 | 11 | 150.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00000500 | 2024-04-29 3:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 725.00% |
| AMC240517P00000500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 21 | 525.00% |
| AMC240524P00000500 | 2024-05-03 2:26PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.25 | 0.00 | - | 4 | 55 | 759.38% |
| AMC240531P00000500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 325.00% |
| AMC240621P00000500 | 2024-04-29 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 74 | 75 | 490.63% |
| AMC240920P00000500 | 2024-04-29 10:16AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 4 | 162.50% |
| AMC250117P00000500 | 2024-04-19 1:40PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 10 | 100 | 128.13% |
| AMC250620P00000500 | 2024-04-25 11:53AM EDT | 2025-06-20 | 0.20 | 0.01 | 0.75 | 0.00 | - | 39 | 0 | 304.69% |
| AMC260116P00000500 | 2024-04-19 3:53PM EDT | 2026-01-16 | 0.17 | 0.01 | 0.38 | 0.00 | - | 1 | 1 | 160.16% |
