Marchés français ouverture 8 h 37 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 964,71 -241,27 (-0,41 %)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | -0.09 | -3.16% | 7 | 6 | 0.50 | 0.01 | 0.00 | - | - | 1 |
| 2.09 | -0.28 | -11.81% | 15 | 22 | 1.00 | - | - | - | - | - |
| 1.79 | +0.05 | +2.87% | 75 | 50 | 1.50 | 0.01 | -0.01 | -50.00% | 291 | 119 |
| 1.31 | -0.04 | -2.96% | 56 | 118 | 2.00 | 0.02 | +0.01 | +100.00% | 2,007 | 3,192 |
| 0.84 | -0.06 | -6.67% | 977 | 1,131 | 2.50 | 0.04 | 0.00 | - | 4,572 | 10,406 |
| 0.44 | -0.04 | -8.33% | 26,441 | 21,808 | 3.00 | 0.18 | +0.03 | +20.00% | 14,677 | 6,771 |
| 0.31 | +0.03 | +10.71% | 33,619 | 27,017 | 3.50 | 0.53 | +0.09 | +20.45% | 2,744 | 7,384 |
| 0.23 | +0.04 | +21.05% | 44,269 | 20,503 | 4.00 | 0.97 | +0.14 | +16.87% | 561 | 500 |
| 0.18 | +0.02 | +12.50% | 6,853 | 5,407 | 4.50 | 1.38 | +0.04 | +2.99% | 29 | 154 |
| 0.14 | 0.00 | - | 9,073 | 6,461 | 5.00 | 1.84 | -0.04 | -2.13% | 37 | 70 |
| 0.11 | -0.01 | -8.33% | 5,346 | 1,935 | 5.50 | 2.25 | -0.04 | -1.75% | 24 | 14 |
| 0.08 | -0.02 | -20.00% | 3,525 | 3,822 | 6.00 | 2.79 | +0.02 | +0.72% | 3 | 3 |
| 0.06 | -0.02 | -25.00% | 4,366 | 1,469 | 6.50 | 3.27 | +0.05 | +1.55% | 4 | 11 |
| 0.05 | -0.03 | -37.50% | 2,412 | 1,311 | 7.00 | 3.73 | -0.04 | -1.06% | 1 | 0 |
| 0.05 | 0.00 | - | 7,761 | 645 | 7.50 | 4.25 | -0.24 | -5.35% | 3 | 1 |
| 0.03 | -0.05 | -62.50% | 911 | 176 | 8.00 | 4.72 | -0.05 | -1.05% | 4 | 1 |
| 0.03 | -0.04 | -57.14% | 6,518 | 2,449 | 8.50 | 5.39 | +0.11 | +2.08% | 1 | 1 |
