Marchés français ouverture 1 h 22 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 035,50 +407,02 (+1,08 %) EUR/USD
1,0730 -0,0003 (-0,03 %) HANG SENG
17 678,88 +394,34 (+2,28 %) Bitcoin EUR
59 981,54 +88,86 (+0,15 %)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00000500 | 2024-04-24 3:26PM EDT | 0.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240426C00001000 | 2024-04-24 3:45PM EDT | 1.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240426C00001500 | 2024-04-25 12:04PM EDT | 1.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240426C00002000 | 2024-04-25 3:29PM EDT | 2.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240426C00002500 | 2024-04-25 3:57PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 0.00% |
| AMC240426C00003000 | 2024-04-25 3:58PM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6,100 | 0 | 0.00% |
| AMC240426C00003500 | 2024-04-25 3:59PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12,235 | 0 | 50.00% |
| AMC240426C00004000 | 2024-04-25 3:56PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,020 | 0 | 50.00% |
| AMC240426C00004500 | 2024-04-25 3:58PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| AMC240426C00005000 | 2024-04-25 1:22PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 100.00% |
| AMC240426C00005500 | 2024-04-25 3:21PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMC240426C00006000 | 2024-04-24 1:33PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMC240426C00006500 | 2024-04-23 1:39PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 50.00% |
| AMC240426C00007000 | 2024-04-23 10:46AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| AMC240426C00007500 | 2024-04-23 10:06AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| AMC240426C00008000 | 2024-04-23 9:37AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMC240426C00008500 | 2024-04-22 12:12PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMC240426C00009000 | 2024-04-25 9:41AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00001000 | 2024-04-23 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240426P00001500 | 2024-04-23 11:57AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC240426P00002000 | 2024-04-24 2:36PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMC240426P00002500 | 2024-04-25 3:45PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| AMC240426P00003000 | 2024-04-25 3:59PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,314 | 0 | 50.00% |
| AMC240426P00003500 | 2024-04-25 3:59PM EDT | 3.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 0.00% |
| AMC240426P00004000 | 2024-04-25 3:36PM EDT | 4.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| AMC240426P00004500 | 2024-04-25 2:33PM EDT | 4.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC240426P00005000 | 2024-04-25 3:43PM EDT | 5.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240426P00005500 | 2024-04-25 1:22PM EDT | 5.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240426P00006000 | 2024-04-24 3:23PM EDT | 6.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240426P00006500 | 2024-04-24 3:46PM EDT | 6.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240426P00007000 | 2024-04-23 10:43AM EDT | 7.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC240426P00007500 | 2024-04-24 3:25PM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240426P00008000 | 2024-04-24 3:24PM EDT | 8.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240426P00008500 | 2024-04-25 9:49AM EDT | 8.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
