La bourse est fermée
Dow Jones
38 790,63 +114,95 (+0,30 %) Nasdaq
16 273,12 +116,79 (+0,72 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0779 +0,0013 (+0,12 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 511,67 -1 162,97 (-1,95 %)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:41PM EDT. Marché ouvert.
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00000500 | 2024-05-06 1:06PM EDT | 0.50 | 2.76 | 2.43 | 2.82 | -0.09 | -3.16% | 7 | 6 | 1,231.25% |
| AMC240510C00001000 | 2024-05-06 11:16AM EDT | 1.00 | 2.09 | 2.26 | 2.65 | -0.28 | -11.81% | 15 | 22 | 1,112.50% |
| AMC240510C00001500 | 2024-05-06 12:16PM EDT | 1.50 | 1.71 | 1.72 | 1.83 | -0.03 | -1.72% | 35 | 50 | 412.50% |
| AMC240510C00002000 | 2024-05-06 1:16PM EDT | 2.00 | 1.27 | 1.28 | 1.31 | -0.08 | -5.93% | 34 | 118 | 325.00% |
| AMC240510C00002500 | 2024-05-06 1:18PM EDT | 2.50 | 0.89 | 0.81 | 0.86 | -0.01 | -1.11% | 736 | 1,131 | 251.56% |
| AMC240510C00003000 | 2024-05-06 1:26PM EDT | 3.00 | 0.48 | 0.47 | 0.48 | 0.00 | - | 22,739 | 21,808 | 231.25% |
| AMC240510C00003500 | 2024-05-06 1:25PM EDT | 3.50 | 0.33 | 0.32 | 0.34 | +0.05 | +18.52% | 22,275 | 27,017 | 282.81% |
| AMC240510C00004000 | 2024-05-06 1:26PM EDT | 4.00 | 0.25 | 0.25 | 0.26 | +0.06 | +31.58% | 32,300 | 20,503 | 328.13% |
| AMC240510C00004500 | 2024-05-06 1:24PM EDT | 4.50 | 0.21 | 0.19 | 0.21 | +0.05 | +31.25% | 4,556 | 5,407 | 359.38% |
| AMC240510C00005000 | 2024-05-06 1:25PM EDT | 5.00 | 0.16 | 0.15 | 0.16 | +0.02 | +14.29% | 5,463 | 6,461 | 379.69% |
| AMC240510C00005500 | 2024-05-06 1:19PM EDT | 5.50 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 1,561 | 1,935 | 403.13% |
| AMC240510C00006000 | 2024-05-06 1:24PM EDT | 6.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 2,195 | 3,822 | 410.94% |
| AMC240510C00006500 | 2024-05-06 1:26PM EDT | 6.50 | 0.08 | 0.07 | 0.09 | 0.00 | - | 3,203 | 1,469 | 421.88% |
| AMC240510C00007000 | 2024-05-06 1:22PM EDT | 7.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 820 | 1,311 | 431.25% |
| AMC240510C00007500 | 2024-05-06 1:18PM EDT | 7.50 | 0.05 | 0.04 | 0.05 | 0.00 | - | 928 | 645 | 425.00% |
| AMC240510C00008000 | 2024-05-06 1:23PM EDT | 8.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 632 | 176 | 425.00% |
| AMC240510C00008500 | 2024-05-06 1:21PM EDT | 8.50 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 5,759 | 2,449 | 446.88% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00000500 | 2024-04-29 3:38PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 725.00% |
| AMC240510P00001500 | 2024-05-06 10:02AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 291 | 119 | 312.50% |
| AMC240510P00002000 | 2024-05-06 1:22PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,314 | 3,192 | 200.00% |
| AMC240510P00002500 | 2024-05-06 1:24PM EDT | 2.50 | 0.05 | 0.04 | 0.05 | +0.01 | +33.33% | 3,896 | 10,406 | 203.13% |
| AMC240510P00003000 | 2024-05-06 1:26PM EDT | 3.00 | 0.19 | 0.19 | 0.20 | +0.04 | +26.67% | 10,988 | 6,771 | 209.38% |
| AMC240510P00003500 | 2024-05-06 1:24PM EDT | 3.50 | 0.55 | 0.51 | 0.55 | +0.11 | +27.50% | 2,268 | 7,384 | 250.00% |
| AMC240510P00004000 | 2024-05-06 1:22PM EDT | 4.00 | 0.96 | 0.94 | 0.98 | +0.13 | +15.48% | 207 | 500 | 296.88% |
| AMC240510P00004500 | 2024-05-06 10:39AM EDT | 4.50 | 1.45 | 1.38 | 1.43 | +0.11 | +8.21% | 27 | 154 | 323.44% |
| AMC240510P00005000 | 2024-05-06 11:53AM EDT | 5.00 | 1.92 | 1.85 | 1.90 | +0.04 | +2.13% | 24 | 70 | 351.56% |
| AMC240510P00005500 | 2024-05-06 10:38AM EDT | 5.50 | 2.38 | 2.32 | 2.36 | +0.09 | +3.93% | 8 | 14 | 360.94% |
| AMC240510P00006000 | 2024-05-06 11:04AM EDT | 6.00 | 2.83 | 2.77 | 2.83 | +0.06 | +2.17% | 2 | 3 | 346.88% |
| AMC240510P00006500 | 2024-05-06 11:04AM EDT | 6.50 | 3.32 | 3.25 | 3.75 | +0.10 | +3.11% | 2 | 11 | 587.50% |
| AMC240510P00007000 | 2024-05-03 1:33PM EDT | 7.00 | 3.77 | 3.75 | 3.80 | 0.00 | - | 3 | 0 | 356.25% |
| AMC240510P00007500 | 2024-05-06 12:06PM EDT | 7.50 | 4.30 | 4.20 | 4.30 | -0.19 | -4.23% | 2 | 1 | 100.00% |
| AMC240510P00008000 | 2024-05-06 12:06PM EDT | 8.00 | 4.76 | 4.70 | 4.80 | -0.01 | -0.21% | 3 | 1 | 100.00% |
| AMC240510P00008500 | 2024-05-06 10:16AM EDT | 8.50 | 5.39 | 5.20 | 5.30 | +0.11 | +2.08% | 1 | 1 | 200.00% |
