Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBC240621C00011000 | 2024-06-05 11:35AM EDT | 11.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMBC240621C00015000 | 2024-06-05 3:49PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
AMBC240621C00016000 | 2024-06-05 3:12PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 25.00% |
AMBC240621C00017000 | 2024-06-05 1:47PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
AMBC240621C00018000 | 2024-06-04 11:23AM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMBC240621C00019000 | 2024-05-31 10:07AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
AMBC240621C00021000 | 2024-05-17 3:50PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMBC240621C00025000 | 2024-05-07 3:55PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AMBC240621C00030000 | 2024-05-07 2:01PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBC240621P00014000 | 2024-06-05 1:50PM EDT | 14.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AMBC240621P00015000 | 2024-06-05 2:44PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
AMBC240621P00017000 | 2024-06-05 12:54PM EDT | 17.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMBC240621P00018000 | 2024-06-05 9:30AM EDT | 18.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |