Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAL240517C00010000 | 2023-12-21 1:23PM EDT | 10.00 | 17.50 | 13.60 | 18.00 | 0.00 | - | - | 1 | 435.16% |
AMAL240517C00020000 | 2024-02-13 12:14PM EDT | 20.00 | 4.83 | 1.40 | 6.00 | 0.00 | - | 35 | 37 | 174.41% |
AMAL240517C00022500 | 2024-05-03 9:32AM EDT | 22.50 | 3.00 | 1.05 | 5.50 | 0.00 | - | 1 | 0 | 87.11% |
AMAL240517C00025000 | 2024-05-09 1:23PM EDT | 25.00 | 0.60 | 0.25 | 2.00 | 0.00 | - | 10 | 80 | 58.40% |
AMAL240517C00030000 | 2024-03-15 11:57AM EDT | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 91.80% |
AMAL240517C00035000 | 2023-12-12 3:42PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 17 | 181.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAL240517P00007500 | 2023-10-09 9:30AM EDT | 7.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
AMAL240517P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 2.25 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 81.15% |