Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621C00130000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
ALV240719C00130000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
ALV240920C00130000 | 2024-05-28 11:24AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
ALV241115C00130000 | 2024-05-22 1:49PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |