La bourse est fermée
Dow Jones
39 815,28 +257,17 (+0,65 %) Nasdaq
16 722,00 +210,82 (+1,28 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 150,52 +3 820,68 (+6,78 %)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:37PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00110000 | 2024-05-07 2:07PM EDT | 110.00 | 16.00 | 13.00 | 17.40 | 0.00 | - | - | 8 | 165.33% |
| ALV240517C00115000 | 2024-05-15 2:00PM EDT | 115.00 | 10.40 | 9.10 | 12.20 | +3.40 | +48.57% | 2 | 5 | 52.34% |
| ALV240517C00120000 | 2024-05-15 12:05PM EDT | 120.00 | 5.05 | 3.60 | 7.50 | +2.80 | +124.44% | 1 | 34 | 92.87% |
| ALV240517C00125000 | 2024-05-13 3:33PM EDT | 125.00 | 0.55 | 0.90 | 2.45 | 0.00 | - | 12 | 47 | 47.41% |
| ALV240517C00130000 | 2024-05-10 11:25AM EDT | 130.00 | 0.20 | 0.10 | 2.55 | 0.00 | - | 1 | 220 | 65.72% |
| ALV240517C00135000 | 2024-05-15 11:10AM EDT | 135.00 | 0.20 | 0.20 | 0.35 | +0.05 | +33.33% | 1 | 115 | 58.59% |
| ALV240517C00140000 | 2024-05-15 9:30AM EDT | 140.00 | 0.01 | 0.00 | 4.80 | -0.69 | -98.57% | 1 | 4 | 156.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00100000 | 2024-05-10 9:30AM EDT | 100.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 118.75% |
| ALV240517P00105000 | 2024-05-13 10:10AM EDT | 105.00 | 0.04 | 0.00 | 1.70 | 0.00 | - | 3 | 17 | 158.98% |
| ALV240517P00110000 | 2024-05-07 2:07PM EDT | 110.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | 1 | 26 | 152.00% |
| ALV240517P00115000 | 2024-05-14 2:17PM EDT | 115.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 3 | 26 | 146.48% |
| ALV240517P00120000 | 2024-05-14 11:59AM EDT | 120.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 15 | 56 | 105.18% |
| ALV240517P00125000 | 2024-05-08 9:51AM EDT | 125.00 | 2.52 | 0.00 | 1.65 | 0.00 | - | 10 | 5 | 42.53% |
| ALV240517P00130000 | 2024-04-26 10:08AM EDT | 130.00 | 7.50 | 2.50 | 5.80 | 0.00 | - | 6 | 1 | 67.14% |
