Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621C00125000 | 2024-05-28 9:52AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ALV240719C00125000 | 2024-05-24 11:26AM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALV240920C00125000 | 2024-05-23 2:51PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALV241115C00125000 | 2024-05-20 12:47PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621P00125000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ALV240920P00125000 | 2024-05-23 10:00AM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
ALV241220P00125000 | 2024-05-22 11:46AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |