Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621C00120000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
ALV240920C00120000 | 2024-05-28 3:15PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
ALV241115C00120000 | 2024-03-11 9:35AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
ALV241220C00120000 | 2024-04-26 10:35AM EDT | 2024-12-20 | 13.40 | 12.90 | 16.50 | 0.00 | - | 10 | 10 | 30.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621P00120000 | 2024-05-24 11:25AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
ALV240920P00120000 | 2024-05-15 11:57AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 3.13% |
ALV241115P00120000 | 2024-04-18 10:12AM EDT | 2024-11-15 | 10.00 | 4.00 | 7.30 | 0.00 | - | - | 16 | 33.24% |