Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621C00115000 | 2024-05-20 10:51AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALV240920C00115000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALV241115C00115000 | 2024-04-30 11:29AM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALV241220C00115000 | 2024-04-26 9:40AM EDT | 2024-12-20 | 17.85 | 16.20 | 18.50 | 0.00 | - | 6 | 0 | 27.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621P00115000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALV240920P00115000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 7.66 | 2.25 | 2.95 | 0.00 | - | 2 | 16 | 29.82% |
ALV241115P00115000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 7.25 | 5.00 | 7.80 | 0.00 | - | 3 | 3 | 41.35% |