Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621C00110000 | 2024-05-30 11:12AM EDT | 2024-06-21 | 17.10 | 7.60 | 12.00 | 0.00 | - | 1 | 18 | 80.59% |
ALV241115C00110000 | 2024-04-02 10:59AM EDT | 2024-11-15 | 15.68 | 17.00 | 18.90 | 0.00 | - | 3 | 2 | 46.17% |
ALV241220C00110000 | 2024-06-03 11:13AM EDT | 2024-12-20 | 22.17 | 14.30 | 17.70 | 0.00 | - | 1 | 1 | 37.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621P00110000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 298 | 42.63% |
ALV240719P00110000 | 2024-06-03 11:43AM EDT | 2024-07-19 | 0.85 | 1.00 | 1.65 | 0.00 | - | 3 | 3 | 33.11% |
ALV240920P00110000 | 2024-05-15 10:39AM EDT | 2024-09-20 | 2.20 | 0.20 | 4.90 | 0.00 | - | 13 | 4 | 36.22% |
ALV241115P00110000 | 2024-05-13 1:06PM EDT | 2024-11-15 | 3.60 | 3.20 | 4.60 | 0.00 | - | 1 | 1 | 28.00% |