Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240719C00008000 | 2024-05-22 1:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
ALTM241018C00008000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ALTM250117C00008000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240719P00008000 | 2024-03-15 10:26AM EDT | 2024-07-19 | 3.60 | 3.80 | 4.00 | 0.00 | - | 2 | 0 | 185.16% |
ALTM241018P00008000 | 2024-04-22 1:21PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |