La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 490,75 +256,20 (+0,46 %)
Arcadium Lithium plc (ALTM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00001000 | 2024-04-29 12:31PM EDT | 1.00 | 3.37 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 1,237.50% |
| ALTM240517C00002000 | 2024-04-12 2:39PM EDT | 2.00 | 2.05 | 2.00 | 3.40 | 0.00 | - | 1 | 1 | 409.38% |
| ALTM240517C00003000 | 2024-05-10 2:43PM EDT | 3.00 | 1.60 | 1.60 | 1.70 | -0.20 | -11.11% | 1 | 72 | 50.00% |
| ALTM240517C00004000 | 2024-05-10 3:47PM EDT | 4.00 | 0.65 | 0.60 | 0.65 | -0.10 | -13.33% | 50 | 2,835 | 25.00% |
| ALTM240517C00005000 | 2024-05-10 1:13PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 39 | 10,204 | 50.00% |
| ALTM240517C00006000 | 2024-04-30 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 121.88% |
| ALTM240517C00007000 | 2024-05-07 3:40PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 175.00% |
| ALTM240517C00008000 | 2024-04-18 10:10AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 215.63% |
| ALTM240517C00010000 | 2024-03-21 1:59PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 407.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517P00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 108 | 200.00% |
| ALTM240517P00004000 | 2024-05-10 2:30PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2,721 | 85.94% |
| ALTM240517P00005000 | 2024-05-09 2:15PM EDT | 5.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 9 | 2,207 | 88.28% |
| ALTM240517P00006000 | 2024-05-02 3:34PM EDT | 6.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 121.88% |
| ALTM240517P00007000 | 2024-04-29 3:59PM EDT | 7.00 | 2.45 | 2.35 | 2.45 | 0.00 | - | - | 1 | 201.56% |
| ALTM240517P00008000 | 2024-04-26 9:36AM EDT | 8.00 | 4.00 | 3.30 | 3.50 | 0.00 | - | 1 | 0 | 246.88% |
| ALTM240517P00010000 | 2024-04-09 11:20AM EDT | 10.00 | 5.50 | 5.10 | 5.40 | 0.00 | - | - | 2 | 318.75% |
