Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240621C00006000 | 2024-05-28 1:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,287 | 96.88% |
ALTM240719C00006000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 79 | 3,453 | 71.48% |
ALTM241018C00006000 | 2024-06-03 1:55PM EDT | 2024-10-18 | 0.24 | 0.20 | 0.25 | 0.00 | - | 15 | 2,772 | 66.80% |
ALTM250117C00006000 | 2024-06-04 10:04AM EDT | 2025-01-17 | 0.37 | 0.35 | 0.40 | 0.00 | - | 28 | 529 | 64.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240621P00006000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 1.20 | 1.60 | 1.85 | 0.00 | - | 10 | 35 | 134.38% |
ALTM240719P00006000 | 2024-05-24 2:39PM EDT | 2024-07-19 | 1.79 | 1.75 | 1.85 | +0.49 | +37.69% | 9 | 159 | 67.97% |
ALTM241018P00006000 | 2024-06-04 10:34AM EDT | 2024-10-18 | 1.85 | 1.80 | 1.90 | +0.20 | +12.12% | 9 | 49 | 56.06% |
ALTM250117P00006000 | 2024-05-21 2:12PM EDT | 2025-01-17 | 1.62 | 1.90 | 2.80 | 0.00 | - | 20 | 28 | 81.64% |