Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240621C00005000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
ALTM240719C00005000 | 2024-05-22 11:21AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
ALTM241018C00005000 | 2024-05-22 11:29AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
ALTM250117C00005000 | 2024-05-22 11:53AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240621P00005000 | 2024-05-22 10:46AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ALTM240719P00005000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ALTM241018P00005000 | 2024-05-21 9:44AM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALTM250117P00005000 | 2024-05-20 10:40AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |