Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240621C00003000 | 2024-06-04 9:49AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.40 | -0.15 | -10.71% | 3 | 88 | 134.38% |
ALTM240719C00003000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.50 | 1.20 | 1.35 | 0.00 | - | 24 | 819 | 73.44% |
ALTM241018C00003000 | 2024-05-29 10:28AM EDT | 2024-10-18 | 1.60 | 1.35 | 1.50 | 0.00 | - | 3 | 50 | 71.48% |
ALTM250117C00003000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.03 | 1.50 | 1.65 | 0.00 | - | 1 | 357 | 72.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240621P00003000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 125.00% |
ALTM240719P00003000 | 2024-05-31 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 958 | 65.63% |
ALTM241018P00003000 | 2024-05-20 1:49PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 36 | 55.86% |
ALTM250117P00003000 | 2024-05-22 11:53AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.30 | +0.04 | +20.00% | 1 | 133 | 50.39% |