Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240719C00010000 | 2024-04-04 3:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 262 | 204.69% |
ALTM241018C00010000 | 2024-05-30 2:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 92 | 144.92% |
ALTM250117C00010000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 1,934 | 89.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240719P00010000 | 2024-02-07 10:31AM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALTM250117P00010000 | 2024-06-20 9:37AM EDT | 2025-01-17 | 6.70 | 5.80 | 7.70 | 0.00 | - | 3 | 0 | 50.00% |