Marchés français ouverture 5 h 30 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 673,04 +331,50 (+0,84 %) EUR/USD
1,0693 -0,0016 (-0,15 %) HANG SENG
17 716,47 0,00 (0,00 %) Bitcoin EUR
57 911,75 +848,46 (+1,49 %)
Arcadium Lithium plc (ALTM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM241018C00001000 | 2024-06-14 12:53PM EDT | 1.00 | 2.50 | 2.30 | 2.55 | 0.00 | - | - | 10 | 118.75% |
| ALTM241018C00002000 | 2024-06-25 11:05AM EDT | 2.00 | 1.30 | 1.15 | 1.60 | 0.00 | - | 2 | 28 | 116.41% |
| ALTM241018C00003000 | 2024-06-27 3:34PM EDT | 3.00 | 0.75 | 0.30 | 0.80 | -0.11 | -12.79% | 12 | 94 | 81.25% |
| ALTM241018C00004000 | 2024-06-27 9:38AM EDT | 4.00 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 2 | 357 | 63.28% |
| ALTM241018C00005000 | 2024-06-27 1:51PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 100 | 773 | 62.89% |
| ALTM241018C00006000 | 2024-06-27 9:42AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 2,731 | 67.97% |
| ALTM241018C00007000 | 2024-06-26 2:14PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 727 | 88.28% |
| ALTM241018C00008000 | 2024-06-24 3:36PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,619 | 80.47% |
| ALTM241018C00009000 | 2024-05-14 12:48PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 824 | 100.00% |
| ALTM241018C00010000 | 2024-05-30 2:02PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 92 | 136.72% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM241018P00003000 | 2024-06-27 11:52AM EDT | 3.00 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 155 | 2,093 | 59.96% |
| ALTM241018P00004000 | 2024-06-24 3:02PM EDT | 4.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 4 | 2,746 | 54.30% |
| ALTM241018P00005000 | 2024-06-17 2:29PM EDT | 5.00 | 1.68 | 1.50 | 1.75 | -0.04 | -2.33% | 4 | 767 | 74.22% |
| ALTM241018P00006000 | 2024-06-18 9:56AM EDT | 6.00 | 2.55 | 2.45 | 2.70 | 0.00 | - | 5 | 36 | 83.20% |
| ALTM241018P00007000 | 2024-04-24 9:32AM EDT | 7.00 | 3.10 | 2.30 | 2.45 | 0.00 | - | 1 | 12 | 0.00% |
| ALTM241018P00008000 | 2024-06-14 10:10AM EDT | 8.00 | 4.50 | 4.50 | 4.70 | 0.00 | - | 3 | 0 | 70.31% |
